台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.06
  • 漲幅
    -0.82%
  • 成交量
    18,590
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2887.3100.007.31823,1480.03%
2024/03/2700.0087.377.40-823,165-0.03%
2024/03/26107.2600.007.301023,1390.04%
2024/03/2200.00107.437.42-1023,090-0.04%
2024/03/2100.00207.307.30-2022,901-0.09%
2024/03/20107.23107.237.24022,9840.00%
2024/03/1932.27.2800.007.2832.222,7420.14%
2024/03/18237.3817.377.382223,1630.09%
2024/03/1517.27.413807.417.41-362.822,899-1.58% 大賣/鉅額交易
2024/03/1495.27.51167.517.5279.222,4940.35%
2024/03/1100.00105.47.717.71-105.424,390-0.43% 大賣/鉅額交易
2024/03/08117.55107.547.56124,2920.00%
2024/03/07327.5917.597.593124,8440.12%
2024/03/0600.00157.667.64-1524,839-0.06%
2024/03/05107.6200.007.651025,0800.04%
2024/03/0463.47.5000.007.5463.425,0490.25%
2024/03/010.17.6700.007.670.124,4900.00%
2024/02/29587.6700.007.675824,5210.24%
2024/02/27107.74307.757.76-2024,254-0.08%
2024/02/2600.00427.887.87-4224,604-0.17%
2024/02/2335.27.7000.007.7135.224,1460.15%
2024/02/22107.7100.007.711024,1610.04%
2024/02/2100.00107.777.77-1024,325-0.04%
2024/02/2071.27.7000.007.6971.225,0510.28%
2024/02/1926.87.7300.007.7426.824,8270.11%
2024/02/162147.7700.007.7721424,5590.87% 大買/鉅額交易
2024/02/152557.9200.007.8925523,8721.07% 大買/鉅額交易
2024/02/052208.292718.288.24-5122,696-0.22% 大買/大賣/
2024/02/0200.00488.078.07-4821,695-0.22%
2024/02/0100.00207.927.91-2021,782-0.09%
2024/01/31967.7600.007.789622,5130.43%
2024/01/3037.79657.817.80-6222,658-0.27%
2024/01/29707.7100.007.707022,5790.31%
2024/01/26787.8600.007.867821,9450.36%
2024/01/25138.0100.008.011321,6430.06%
2024/01/23148.09258.098.09-1122,004-0.05%
2024/01/1948.1800.008.19421,6500.02%
2024/01/1600.00328.328.32-3221,838-0.15%
2024/01/12388.191338.188.20-9522,237-0.43% 大賣/
2024/01/1100.0068.428.37-621,781-0.03%
2024/01/1068.3000.008.30621,7010.03%
2024/01/0900.0068.478.48-621,598-0.03%
2024/01/0800.0058.248.29-522,138-0.02%
2024/01/0500.00108.288.28-1022,277-0.04%
2024/01/04308.2400.008.243022,4500.13%
2024/01/03208.5700.008.592022,5400.09%
2023/12/2900.00168.388.33-1623,894-0.07%
2023/12/2800.00108.158.15-1023,397-0.04%
2023/12/27148.0300.008.021423,6010.06%
2023/12/2500.00108.268.26-1024,035-0.04%
2023/12/22238.14228.158.15124,1820.00%
2023/12/2038.2100.008.21324,0780.01%
2023/12/1800.0058.408.41-524,327-0.02%
2023/12/1588.3900.008.41824,8710.03%
2023/12/14118.6700.008.671124,6610.04%
2023/12/1300.00168.848.84-1624,722-0.06%
2023/12/1200.001008.508.46-10024,288-0.41%
2023/12/11328.49258.498.47724,3900.03%
2023/12/0800.00258.618.62-2524,774-0.10%
2023/12/07208.73748.718.71-5424,975-0.22%
2023/12/0600.00898.408.41-8923,855-0.37%
2023/12/0500.00108.328.31-1023,652-0.04%
2023/12/0400.00318.218.25-3123,458-0.13%
2023/12/0100.00308.018.00-3023,010-0.13%
2023/11/30307.8300.007.813022,8900.13%
2023/11/29307.9400.007.973022,9920.13%
2023/11/2700.00208.168.17-2023,505-0.09%
2023/11/24207.9900.008.032023,6040.08%
2023/11/2300.00108.058.03-1023,516-0.04%
2023/11/22207.8700.007.882023,4300.09%
2023/11/21657.8800.007.896523,4860.28%
2023/11/20458.0000.007.994523,6150.19%
2023/11/1700.00958.398.38-9523,333-0.41%
2023/11/16208.10258.108.10-522,676-0.02%
2023/11/15437.9000.007.884322,7770.19%
2023/11/14327.90107.927.912223,1600.09%
2023/11/13268.0800.008.122623,4250.11%
2023/11/1000.00208.158.14-2024,089-0.08%
2023/11/0900.001768.208.21-17623,927-0.74% 大賣/鉅額交易
2023/11/0800.00468.038.04-4623,411-0.20%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0657.6857.707.67022,9450.00%
2023/11/0337.5400.007.55322,9180.01%
2023/11/0257.68957.697.67-9023,123-0.39%
2023/10/3100.0077.577.57-723,121-0.03%
2023/10/2700.00107.447.44-1023,790-0.04%
2023/10/2600.00107.407.40-1024,064-0.04%
2023/10/2500.0037.517.51-324,272-0.01%
2023/10/2400.00137.347.34-1324,224-0.05%
2023/10/2300.00307.297.32-3024,585-0.12%
2023/10/20307.1200.007.133025,3230.12%
2023/10/18287.21107.257.231825,8910.07%
2023/10/1700.00107.407.40-1025,701-0.04%
2023/10/16217.3017.317.302025,9460.08%
2023/10/12107.73207.737.72-1026,420-0.04%
2023/10/11207.4800.007.472027,0670.07%
2023/10/06107.82207.827.83-1027,641-0.04%
2023/10/0500.00367.717.70-3628,015-0.13%
2023/10/0300.00537.497.49-5328,776-0.18%
2023/10/0200.00257.277.28-2529,394-0.09%
2023/09/28607.094997.097.11-43930,733-1.43% 大賣/鉅額交易
2023/09/27557.31507.317.30531,2130.02%
2023/09/264997.4500.007.4549931,2951.59% 大買/鉅額交易
2023/09/22307.37407.397.37-1031,968-0.03%
2023/09/21807.53207.547.546031,8290.19%
2023/09/20457.46347.457.481132,2640.03%
2023/09/18357.3000.007.303532,9080.11%
2023/09/15537.302107.327.30-15733,477-0.47% 大賣/鉅額交易
2023/09/14307.4900.007.483033,2470.09%
2023/09/13297.4800.007.482933,8910.09%
2023/09/1237.6700.007.64333,8950.01%
2023/09/1137.7457.727.72-233,531-0.01%
2023/09/0800.00107.767.86-1033,416-0.03%
2023/09/07187.685197.697.71-50133,466-1.50% 大賣/鉅額交易
2023/09/0500.00157.817.81-1533,548-0.04%
2023/09/04647.8100.007.826433,9300.19%
2023/09/01407.9200.007.924033,6270.12%
2023/08/30508.0400.008.045033,9450.15%
2023/08/245048.3000.008.3050434,8051.45% 大買/鉅額交易
2023/08/2200.00108.228.22-1034,884-0.03%
2023/08/21108.1100.008.111034,9130.03%
2023/08/1858.2300.008.27534,8450.01%
2023/08/17658.4088.418.425734,4840.17%
2023/08/1600.00178.298.34-1734,216-0.05%
2023/08/152128.1000.008.1121233,7610.63% 大買/鉅額交易
2023/08/1400.00128.138.15-1233,880-0.04%
2023/08/1138.07158.068.08-1233,767-0.04%
2023/08/10617.935007.937.93-43933,680-1.30% 大賣/鉅額交易
2023/08/09708.0500.008.067033,3410.21%
2023/08/0800.00108.108.11-1033,475-0.03%
2023/08/07108.0100.008.011033,3590.03%
2023/08/04138.1000.008.111333,1140.04%
2023/08/02308.0500.008.073033,0060.09%
2023/08/01238.1000.008.112332,9580.07%
2023/07/28488.271078.278.28-5933,867-0.17% 大賣/
2023/07/27258.2700.008.282534,5870.07%
2023/07/2600.00208.318.32-2034,535-0.06%
2023/07/25428.32208.328.322234,8570.06%
2023/07/2418.53108.568.55-935,554-0.03%
2023/07/21118.5948.598.59735,5950.02%
2023/07/191128.7100.008.7011236,1960.31% 大買/鉅額交易
2023/07/1818.80358.818.82-3436,711-0.09%
2023/07/174068.80358.798.8037137,1511.00% 大買/鉅額交易
2023/07/14168.5400.008.551636,1250.04%
2023/07/13278.67108.688.681736,0410.05%
2023/07/12538.8000.008.815335,3570.15%
2023/07/11109.0000.009.001034,6170.03%
2023/07/10638.9900.009.006334,9770.18%
2023/07/07779.2000.009.167734,4330.22%
2023/07/061359.1800.009.2113534,0850.40% 大買/鉅額交易
2023/07/05569.2900.009.305633,2250.17%
2023/07/0469.4100.009.40632,7330.02%
2023/07/03629.3300.009.356235,2810.18%
2023/06/30639.4300.009.436335,3220.18%
2023/06/292009.4600.009.5120035,1830.57% 大買/鉅額交易
2023/06/2800.002839.689.64-28335,339-0.80% 大賣/鉅額交易
2023/06/271609.43689.429.399234,9100.26% 大買/
2023/06/26809.482629.449.47-18234,570-0.53% 大賣/鉅額交易
2023/06/21119.2000.009.211133,9210.03%
2023/06/20939.2300.009.279333,2770.28%
2023/06/19769.2300.009.267633,0230.23%
2023/06/161229.2800.009.2912232,3310.38% 大買/鉅額交易
2023/06/15719.61409.589.573132,1870.10%
2023/06/14409.4600.009.424032,2920.12%
2023/06/1300.001419.739.72-14132,901-0.43% 大賣/鉅額交易
2023/06/121309.46209.449.4611033,1380.33% 大買/鉅額交易
2023/06/0900.002499.259.27-24933,939-0.73% 大賣/鉅額交易
2023/06/082399.1000.009.0923934,1960.70% 大買/鉅額交易
2023/06/07209.22479.199.24-2735,115-0.08%
2023/06/0639.16609.189.17-5735,615-0.16%
2023/06/05759.0800.009.087536,4370.21%
2023/06/02209.3300.009.352037,5000.05%
2023/06/0100.00159.709.64-1539,143-0.04%
2023/05/3100.002659.479.53-26538,667-0.69% 大賣/鉅額交易
2023/05/302389.11209.139.1321838,1120.57% 大買/鉅額交易
2023/05/29358.9900.009.033538,2850.09%
2023/05/2600.001019.219.20-10138,425-0.26% 大賣/鉅額交易
2023/05/25868.9600.008.968639,5580.22%
2023/05/24108.9958.988.99539,8490.01%
2023/05/23159.1700.009.181539,8840.04%
2023/05/2200.00109.319.31-1040,215-0.02%
2023/05/18109.1500.009.151040,5720.02%
2023/05/1700.001809.389.39-18040,796-0.44% 大賣/鉅額交易
2023/05/1600.00279.289.31-2741,593-0.06%
2023/05/1259.36209.369.40-1541,971-0.04%
2023/05/09109.1200.009.121042,3800.02%
2023/05/08109.2400.009.241043,3090.02%
2023/05/0400.002359.719.64-23543,332-0.54% 大賣/鉅額交易
2023/05/0300.00679.319.32-6742,243-0.16%
2023/05/0200.0078.858.85-741,519-0.02%
2023/04/2800.004158.868.90-41541,496-1.00% 大賣/鉅額交易
2023/04/2700.00158.988.99-1540,926-0.04%
2023/04/2600.00208.658.64-2039,947-0.05%
2023/04/25208.52138.518.52739,6580.02%
2023/04/2158.6638.678.67238,9750.01%
2023/04/2028.59368.588.60-3438,246-0.09%
2023/04/1958.35178.338.36-1237,768-0.03%
2023/04/18108.33158.328.33-537,838-0.01%
2023/04/17188.1600.008.171837,7840.05%
2023/04/13498.1100.008.134937,5310.13%
2023/04/12218.2600.008.272136,7340.06%
2023/04/11218.4100.008.392136,1570.06%
2023/04/10268.3500.008.362635,7420.07%
2023/04/074438.4700.008.4744335,4001.25% 大買/鉅額交易
2023/04/06878.4400.008.468734,8990.25%
2023/03/31139.1200.009.131332,2590.04%
2023/03/2889.2800.009.30831,8720.03%
2023/03/2719.7800.009.75131,7710.00%
2023/03/2429.8100.009.70232,0230.01%
2023/03/2329.6800.009.66231,9540.01%
2023/03/2249.8500.009.80432,0410.01%
2023/03/211610.093010.1310.11-1432,214-0.04%
2023/03/2015010.1350110.0910.24-35132,368-1.08% 大買/大賣/鉅額交易
2023/03/1600.00179.959.92-1732,968-0.05%
2023/03/1500.00229.409.40-2233,140-0.07%
2023/03/1400.00109.129.19-1032,716-0.03%
2023/03/13108.856358.868.85-62531,818-1.96% 大賣/鉅額交易
2023/03/1059.10209.059.09-1531,325-0.05%
2023/03/0918.9100.008.90130,0820.00%
2023/03/0818.80438.808.80-4229,655-0.14%
2023/03/07428.51108.518.503229,0620.11%
2023/03/064758.6700.008.6947528,2501.68% 大買/鉅額交易
2023/03/031068.772,5218.788.79-2,41526,615-9.07% 大買/大賣/鉅額交易
2023/03/02708.7900.008.817027,2540.26%
2023/03/01108.9000.008.821027,3160.04%
2023/02/24108.9600.008.961027,5120.04%
2023/02/2300.005309.189.16-53028,848-1.84% 大賣/鉅額交易
2023/02/22359.002398.988.98-20428,903-0.71% 大賣/鉅額交易
2023/02/2118.8488.928.92-728,861-0.02%
2023/02/2000.00108.898.89-1028,768-0.03%
2023/02/17748.74108.798.806429,1340.22%
2023/02/16288.6400.008.642829,2070.10%
2023/02/1528.6600.008.73229,2980.01%
2023/02/14128.6300.008.641229,5880.04%
2023/02/13128.6600.008.671229,1500.04%
2023/02/1000.008068.778.78-80629,101-2.77% 大賣/鉅額交易
2023/02/094858.7100.008.7048529,7071.63% 大買/鉅額交易
2023/02/081258.8000.008.8212529,6030.42% 大買/鉅額交易
2023/02/07109.0900.009.091029,6150.03%
2023/02/0600.002,6019.269.26-2,60130,176-8.62% 大賣/鉅額交易
2023/02/0300.00918.948.98-9129,313-0.31%
2023/02/0200.008408.848.82-84028,870-2.91% 大賣/鉅額交易
2023/02/0100.0048.658.66-428,843-0.01%
2023/01/3100.004208.808.80-42029,436-1.43% 大賣/鉅額交易
2023/01/3048.598008.578.66-79629,395-2.71% 大賣/鉅額交易
2023/01/17368.674008.648.64-36429,315-1.24% 大賣/鉅額交易
2023/01/164258.6100.008.6342529,5011.44% 大買/鉅額交易
2023/01/13968.7400.008.779629,1920.33%
2023/01/121958.8000.008.8419530,0630.65% 大買/鉅額交易
2023/01/1100.00109.209.20-1030,332-0.03%
2023/01/10409.1859.209.223530,6810.11%
2023/01/09109.18759.169.16-6532,041-0.20%
2023/01/06109.211369.229.24-12632,528-0.39% 大賣/鉅額交易
2023/01/0559.311,5509.319.29-1,54532,791-4.71% 大賣/鉅額交易
2023/01/0400.001208.918.98-12032,531-0.37% 大賣/鉅額交易
2023/01/031108.6400.008.6611033,6050.33% 大買/鉅額交易
2022/12/29108.8200.008.801035,1830.03%
2022/12/28308.6900.008.703035,9920.08%
2022/12/27308.62158.618.631536,4390.04%
2022/12/2638.771,4008.778.78-1,39736,420-3.84% 大賣/鉅額交易
2022/12/22338.7900.008.783337,4490.09%
2022/12/20329.1200.009.183238,1160.08%
2022/12/1900.0039.219.21-339,421-0.01%
2022/12/154249.0100.009.0342440,2401.05% 大買/鉅額交易
2022/12/14179.20109.209.18740,2190.02%
2022/12/13959.3800.009.309540,4170.24%
2022/12/12459.653559.699.66-31040,301-0.77% 大賣/鉅額交易
2022/12/09459.587409.599.59-69540,875-1.70% 大賣/鉅額交易
2022/12/08709.534279.539.50-35740,912-0.87% 大賣/鉅額交易
2022/12/07259.311,4869.309.28-1,46140,695-3.59% 大賣/鉅額交易
2022/12/06108.89258.908.94-1540,650-0.04%
2022/12/0558.4900.008.59540,8220.01%
2022/12/02658.5100.008.546541,8440.16%
2022/12/012338.60408.638.6319342,5970.45% 大買/鉅額交易
2022/11/305058.825008.828.79542,5550.01% 大買/大賣/
2022/11/291058.9800.008.7810542,6400.25% 大買/鉅額交易
2022/11/281109.346579.369.39-54743,488-1.26% 大買/大賣/鉅額交易
2022/11/25228.8700.008.872243,6960.05%
2022/11/24308.96948.988.96-6444,399-0.14%
2022/11/23468.6400.008.654644,3130.10%
2022/11/2228.7278.708.70-544,365-0.01%
2022/11/21338.782,1478.778.81-2,11444,247-4.78% 大賣/鉅額交易
2022/11/18328.536238.538.53-59143,451-1.36% 大賣/鉅額交易
2022/11/17258.35308.388.37-542,767-0.01%
2022/11/1688.2258.248.23342,9640.01%
2022/11/15138.30588.318.31-4543,072-0.10%
2022/11/14408.0300.008.074042,8310.09%
2022/11/1138.2400.008.24342,6160.01%
2022/11/10118.35308.398.35-1942,987-0.04%
2022/11/0900.00278.198.21-2742,948-0.06%
2022/11/0887.9600.008.01843,0300.02%
2022/11/071268.0000.008.0112643,4680.29% 大買/鉅額交易
2022/11/04338.17158.208.131843,1010.04%
2022/11/0358.1500.008.16542,9300.01%
2022/11/021158.1400.008.1311542,9810.27% 大買/鉅額交易
2022/10/3100.0058.308.30-543,182-0.01%
2022/10/28158.2200.008.281543,8980.03%
2022/10/271888.2500.008.2618843,8040.43% 大買/鉅額交易
2022/10/25508.5578.578.594344,7770.10%
2022/10/24178.5700.008.611744,8920.04%
2022/10/2118.55408.548.55-3945,478-0.09%
2022/10/20318.4800.008.493145,7760.07%
2022/10/191008.68258.698.737545,5840.16%
2022/10/1800.003008.538.51-30045,858-0.65% 大賣/鉅額交易
2022/10/17108.52408.488.47-3045,972-0.07%
2022/10/14158.3200.008.331544,7190.03%
2022/10/13458.51358.528.531044,6590.02%
2022/10/121308.40658.388.406545,2330.14% 大買/
2022/10/111208.2000.008.2612045,2620.27% 大買/鉅額交易
2022/10/07508.3700.008.405044,4940.11%
2022/10/06848.3600.008.388443,8780.19%
2022/10/051448.5300.008.5414444,7740.32% 大買/鉅額交易
2022/10/044428.8000.008.7844244,5020.99% 大買/鉅額交易
2022/10/03109.034009.019.02-39044,504-0.88% 大賣/鉅額交易
2022/09/3000.001,5449.089.08-1,54445,467-3.40% 大賣/鉅額交易
2022/09/291409.021,2508.979.04-1,11046,364-2.39% 大買/大賣/鉅額交易
2022/09/2800.00209.579.53-2048,076-0.04%
2022/09/2700.00429.559.53-4248,063-0.09%
2022/09/2600.002899.419.44-28947,957-0.60% 大賣/鉅額交易
2022/09/234338.95458.948.9138847,3530.82% 大買/鉅額交易
2022/09/22338.93109.008.922347,3380.05%
2022/09/2100.00108.908.84-1047,294-0.02%
2022/09/20188.7400.008.741848,0960.04%
2022/09/19348.7600.008.793448,6220.07%
2022/09/16208.79598.798.77-3948,901-0.08%
2022/09/15258.5200.008.522549,3290.05%
2022/09/14348.65108.708.692450,3210.05%
2022/09/13458.5900.008.604550,4030.09%
2022/09/12128.76208.798.79-850,745-0.02%
2022/09/0800.002799.039.05-27950,468-0.55% 大賣/鉅額交易
2022/09/07168.811058.768.83-8949,627-0.18% 大賣/
2022/09/06158.50128.528.52348,7740.01%
2022/09/0500.00158.538.51-1549,054-0.03%
2022/09/0200.004308.528.53-43049,289-0.87% 大賣/鉅額交易
2022/09/01358.46668.458.45-3148,595-0.06%
2022/08/31358.20258.228.191047,8680.02%
2022/08/30907.9600.007.969047,8210.19%
2022/08/29458.131708.168.13-12547,662-0.26% 大賣/鉅額交易
2022/08/2658.181748.198.20-16948,420-0.35% 大賣/鉅額交易
2022/08/25778.0300.008.057748,5990.16%
2022/08/24608.2100.008.216048,0350.12%
2022/08/23608.4000.008.416048,0810.12%
2022/08/2200.001358.518.55-13548,080-0.28% 大賣/鉅額交易
2022/08/19198.4500.008.501948,7200.04%
2022/08/1858.6400.008.63548,4440.01%
2022/08/171308.71268.728.7210448,3790.21% 大買/鉅額交易
2022/08/1658.56248.608.56-1947,863-0.04%
2022/08/12528.2300.008.295248,5300.11%
2022/08/11178.38208.388.40-349,013-0.01%
2022/08/1000.00208.488.56-2049,737-0.04%
2022/08/093008.4900.008.4930051,6810.58% 大買/鉅額交易
2022/08/08108.593148.618.60-30452,780-0.58% 大賣/鉅額交易
2022/08/0558.63488.658.61-4353,852-0.08%
2022/08/04508.453008.448.45-25053,681-0.47% 大賣/鉅額交易
2022/08/03228.2700.008.252253,6110.04%
2022/08/02128.29228.308.28-1054,840-0.02%
2022/08/0158.09258.098.08-2053,553-0.04%
2022/07/29108.13358.118.13-2554,004-0.05%
2022/07/28778.031408.068.06-6355,402-0.11% 大賣/
2022/07/27108.2458.248.25554,6290.01%
2022/07/26158.17328.138.09-1754,445-0.03%
2022/07/251138.271838.338.35-7054,592-0.13% 大買/大賣/
2022/07/2218.15468.138.14-4553,773-0.08%
2022/07/216018.06318.028.0757053,5061.07% 大買/鉅額交易
2022/07/202487.9300.008.0124853,8330.46% 大買/鉅額交易
2022/07/191,3688.051,1008.058.0026853,6290.50% 大買/大賣/鉅額交易
2022/07/18108.32448.388.31-3452,661-0.06%
2022/07/151958.4300.008.4319552,1940.37% 大買/鉅額交易
2022/07/1428.36508.378.36-4852,102-0.09%
2022/07/13688.421158.418.38-4752,041-0.09% 大賣/
2022/07/123258.00158.048.0431051,1040.61% 大買/鉅額交易
2022/07/1157.89157.897.91-1050,931-0.02%
2022/07/08777.9300.007.907750,9050.15%
2022/07/07668.20648.228.13250,2840.00%
2022/07/06708.035337.998.04-46349,551-0.93% 大賣/鉅額交易
2022/07/051057.4000.007.4710547,8770.22% 大買/鉅額交易
2022/07/042207.5500.007.5222047,7680.46% 大買/鉅額交易
2022/07/01207.72217.687.70-148,1010.00%
2022/06/30177.48527.477.49-3547,783-0.07%
2022/06/29257.3300.007.352547,8260.05%
2022/06/286137.4100.007.3861348,2861.27% 大買/鉅額交易
2022/06/273317.66637.687.6126847,7350.56% 大買/鉅額交易
2022/06/243887.8000.007.7938847,9400.81% 大買/鉅額交易
2022/06/232587.831387.857.8112047,9730.25% 大買/大賣/鉅額交易
2022/06/22797.68847.687.72-547,825-0.01%
2022/06/21407.49157.497.492547,5890.05%
2022/06/20257.581247.577.58-9947,596-0.21% 大賣/
2022/06/17107.3037.307.29747,6800.01%
2022/06/16107.32107.297.33047,9580.00%
2022/06/15157.1900.007.201548,8950.03%
2022/06/142057.1500.007.1420549,4240.41% 大買/鉅額交易
2022/06/131507.3257.387.2214549,5520.29% 大買/鉅額交易
2022/06/1000.002157.277.34-21550,054-0.43% 大賣/鉅額交易
2022/06/09717.1657.167.166649,9750.13%
2022/06/0817.2447.287.27-350,450-0.01%
2022/06/079367.1777.277.2892951,0671.82% 大買/鉅額交易
2022/06/061,6667.1600.007.171,66651,1653.26% 大買/鉅額交易
2022/06/0200.00257.437.44-2551,045-0.05%
2022/06/0117.3200.007.32152,2130.00%
2022/05/313887.16107.207.1637852,4650.72% 大買/鉅額交易
2022/05/30527.3100.007.325252,5610.10%
2022/05/27427.3800.007.404252,5820.08%
2022/05/265877.5500.007.5258751,8661.13% 大買/鉅額交易
2022/05/25187.5600.007.551851,6830.03%
2022/05/2400.0047.647.64-451,784-0.01%
2022/05/23247.5600.007.552451,4590.05%
2022/05/203407.6857.697.6733550,4250.66% 大買/鉅額交易
2022/05/191337.721047.787.752949,8240.06% 大買/大賣/
2022/05/1800.00267.687.65-2648,491-0.05%
2022/05/177027.4500.007.5370247,4521.48% 大買/鉅額交易
2022/05/16287.6327.737.752645,4500.06%
2022/05/131,0767.8127.817.781,07444,2272.43% 大買/鉅額交易
2022/05/129427.9728.058.0494042,8842.19% 大買/鉅額交易
2022/05/111,0158.19248.418.1999142,2362.35% 大買/鉅額交易
2022/05/1000.00568.238.17-5641,400-0.14%
2022/05/092757.6877.797.6826839,9070.67% 大買/鉅額交易
2022/05/061,3937.8100.007.771,39339,4203.53% 大買/鉅額交易
2022/05/055607.8217.827.8255938,9401.44% 大買/鉅額交易
2022/05/0400.00148.168.12-1437,174-0.04%
2022/05/038508.0000.008.0485036,9662.30% 大買/鉅額交易
2022/04/297948.0400.007.9879436,5082.17% 大買/鉅額交易
2022/04/28408.38108.378.403035,4750.08%
2022/04/274608.20258.198.2943535,4081.23% 大買/鉅額交易
2022/04/2638.49208.518.48-1735,200-0.05%
2022/04/251,5118.53158.508.511,49634,6524.32% 大買/鉅額交易
2022/04/2200.00528.218.25-5234,193-0.15%
2022/04/214008.2378.198.2039334,0001.16% 大買/鉅額交易
2022/04/203148.23558.268.2125933,8550.77% 大買/鉅額交易
2022/04/19707.8900.007.917033,3940.21%
2022/04/18477.92507.897.93-332,834-0.01%
2022/04/154048.1300.008.0840432,2321.25% 大買/鉅額交易
2022/04/14468.24198.238.242731,7280.09%
2022/04/13418.4688.498.513331,1290.11%
2022/04/124038.92138.918.8739030,4611.28% 大買/鉅額交易
2022/04/1148.9300.008.91429,8530.01%
2022/04/08268.93558.858.89-2929,000-0.10%
2022/04/07218.76178.768.78428,5720.01%
2022/04/061,3158.4500.008.391,31527,7654.74% 大買/鉅額交易
2022/04/0100.0058.558.57-527,252-0.02%
2022/03/31108.42458.348.49-3526,483-0.13%
2022/03/30208.1518.178.191925,4360.07%
2022/03/29588.16198.178.213924,8560.16%
2022/03/2800.001007.857.85-10023,761-0.42%
2022/03/25877.74197.747.736823,2730.29%
2022/03/24527.49307.607.582222,1650.10%
2022/03/23177.85427.917.83-2520,732-0.12%
2022/03/22607.7100.007.696020,2220.30%
2022/03/21338.2100.008.183318,8930.17%
2022/03/18738.4500.008.427318,3270.40%
2022/03/1719.30129.249.22-1116,982-0.06%
2022/03/16159.25919.279.27-7616,236-0.47%
2022/03/15469.08609.109.20-1415,624-0.09%
2022/03/14468.641298.658.59-8314,530-0.57% 大賣/
2022/03/11408.55118.618.622913,8790.21%
2022/03/10878.39668.448.342112,8570.16%
2022/03/09677.4300.007.446711,4570.58%
2022/03/08397.76127.697.672710,6820.25%
2022/03/071367.5500.007.371369,8071.39% 大買/鉅額交易
2022/03/04158.5778.518.6388,1110.10%
2022/03/03818.3400.008.28817,7421.05%
2022/03/021309.07109.039.071206,7111.79% 大買/鉅額交易
2022/03/01910.0300.0010.0395,9540.15%
2022/02/251110.17510.1710.2165,7650.10%
2022/02/242010.24410.1710.04165,6190.28%
2022/02/2300.00210.5210.49-25,270-0.04%
2022/02/22510.41810.4510.42-35,221-0.06%
2022/02/211210.8100.0010.78125,0340.24%
2022/02/1700.001410.7610.69-144,889-0.29%
2022/02/161010.7400.0010.75104,7310.21%
2022/02/151610.46210.4610.45144,5680.31%
2022/02/14310.4800.0010.4634,4430.07%
2022/02/1100.00211.0211.04-24,274-0.05%
2022/02/10210.9800.0011.0124,2580.05%
2022/02/0900.00211.0111.02-24,257-0.05%
2022/02/075710.6900.0010.75574,2561.34%
2022/01/261011.6400.0011.65104,0280.25%
2022/01/2500.00511.8311.83-54,008-0.12%
2022/01/202811.642611.5911.5823,8210.05%
2022/01/19611.5300.0011.5763,7040.16%
2022/01/181211.8200.0011.77123,5900.33%
2022/01/174511.8510011.8611.89-553,539-1.55%
2022/01/13512.1400.0012.1753,4630.14%
2022/01/1210512.3400.0012.331053,3873.10% 大買/鉅額交易
2022/01/1000.00512.7212.69-53,327-0.15%
2022/01/071612.5600.0012.52163,3210.48%
2022/01/06613.01513.0413.0613,1480.03%
2022/01/0300.00513.2813.25-53,161-0.16%
2021/12/281013.2600.0013.27103,1950.31%
2021/12/2400.00513.6813.75-53,122-0.16%
2021/12/23613.7600.0013.7863,1210.19%
2021/12/22514.1200.0014.1353,1400.16%
2021/12/2000.00114.6714.71-13,230-0.03%
2021/12/09113.95213.9713.85-13,366-0.03%
2021/12/0200.00115.3515.37-13,275-0.03%
2021/11/2900.0016614.2114.39-1663,089-5.37% 大賣/鉅額交易
2021/11/2500.00113.1213.13-12,840-0.04%
2021/11/24113.1200.0013.0812,8440.04%
2021/11/23213.4700.0013.5222,7980.07%
2021/11/1100.001012.8212.85-102,719-0.37%
2021/11/0900.001012.7812.83-102,602-0.38%
2021/11/081012.8000.0012.77102,5890.39%
2021/11/0500.001013.2013.23-102,557-0.39%
2021/11/04113.13113.1213.1402,5250.00%
2021/11/02212.54412.5712.61-22,429-0.08%
2021/11/01112.7100.0012.6912,4320.04%
2021/10/29112.7600.0012.7512,4100.04%
2021/10/26512.6000.0012.6052,3500.21%
2021/10/2200.00412.7712.88-42,271-0.18%
2021/10/211712.6800.0012.71172,2340.76%
2021/10/20112.86312.9312.94-22,209-0.09%
2021/10/19113.0200.0012.9112,2230.04%
2021/10/1820412.823512.7612.791692,2277.59% 大買/鉅額交易
2021/10/14513.2800.0013.2052,1890.23%
2021/10/13313.3200.0013.3232,1820.14%
2021/10/12213.3620013.3513.25-1982,174-9.10% 大賣/鉅額交易
2021/10/08113.4700.0013.4812,1370.05%
2021/10/07513.8600.0013.9252,0670.24%
2021/10/0615013.5900.0013.521502,0147.45% 大買/鉅額交易
2021/10/05513.7800.0013.7851,9690.25%
2021/09/28114.2200.0014.0811,8980.05%
2021/09/16114.8800.0014.8611,5630.06%
2021/09/13315.4000.0015.4231,4530.21%
2021/08/31515.6700.0015.6651,4070.36%
2021/08/301015.6700.0015.75101,3940.72%
2021/08/261015.8900.0015.94101,3800.72%
2021/08/251016.0700.0016.05101,3770.73%
2021/08/1800.0010016.3416.25-1001,308-7.64%
2021/08/0300.001015.2815.36-101,310-0.76%
2021/07/301014.9800.0015.01101,2880.78%
2021/07/2800.00215.1815.23-21,308-0.15%
2021/07/2600.00315.2315.37-31,305-0.23%
2021/07/2000.005016.4316.48-501,237-4.04%
2021/06/234815.3200.0015.32481,1334.23%
2021/06/22715.3000.0015.3471,1550.61%
2021/06/1800.00215.9615.94-21,148-0.17%
2021/06/093016.0200.0015.98301,1162.69%
2021/06/011016.7400.0016.69101,1570.86%
2021/05/257017.0700.0017.10701,1226.24%
2021/05/1900.00417.4417.44-41,096-0.36%
2021/05/18417.1000.0017.1041,0800.37%
2021/04/2100.00118.2218.32-1914-0.11%
2021/04/20117.8900.0017.8319100.11%
2021/04/01219.1900.0019.1929000.22%
2021/03/04218.96218.8918.9105990.00%
2021/01/1100.00522.9022.89-5621-0.80%
2021/01/08223.3100.0023.2326200.32%
2021/01/07323.3100.0023.2736230.48%
2021/01/06423.77423.7823.8006140.00%
2021/01/05324.90324.9925.0205900.00%
2020/12/2400.00224.7824.63-2568-0.35%
2020/12/23225.7200.0025.8025220.38%
2020/11/2400.00127.5927.64-1453-0.22%
2020/11/16129.40129.4529.3004200.00%
2020/11/13729.36629.5329.5914150.24%
2020/11/0900.00131.4631.49-1370-0.27%
2020/11/06131.7200.0031.8213650.27%
2020/11/0200.00134.9034.90-1326-0.31%
2020/10/29132.0400.0032.2213060.33%
2020/07/2800.00229.5229.82-2698-0.29%
2020/07/1500.00230.5830.63-21,654-0.12%
2020/07/14431.5500.0031.4141,7140.23%
2020/06/2900.001632.5732.73-162,792-0.57%
2020/06/23431.0100.0030.9642,9820.13%
2020/06/19432.0700.0031.9143,1860.13%
2020/06/17232.8500.0032.9623,4370.06%
2020/06/16633.3300.0033.1363,6800.16%
2020/06/11132.50132.5032.8404,1850.00%
2020/06/1000.00332.5832.73-34,324-0.07%
2020/06/08331.9400.0031.3934,8290.06%
2020/06/0400.00434.0434.04-45,701-0.07%
2020/06/03333.4700.0033.5136,2600.05%
2020/06/02135.0000.0034.9816,4220.02%
2020/05/25137.55136.7736.7907,7510.00%
2020/05/0800.00242.9342.75-28,717-0.02%
2020/05/0700.00142.9143.00-19,111-0.01%
2020/05/06141.9300.0041.8419,3420.01%
2020/04/303743.783743.6843.90010,3180.00%
2020/04/29147.30247.9347.81-110,680-0.01%
2020/04/28148.81348.4048.25-211,269-0.02%
2020/04/27147.70147.7648.15013,7190.00%
2020/04/24545.6200.0045.91513,8040.04%
2020/04/1400.00125.5025.57-117,166-0.01%
2020/04/13125.0000.0025.23117,5230.01%
2020/04/1000.00125.9625.95-118,246-0.01%
2020/04/0900.00123.5223.82-119,182-0.01%
2020/04/08224.52624.5324.29-419,226-0.02%
2020/04/06622.5200.0022.55619,4820.03%
2020/03/3000.00131.0531.29-119,561-0.01%
2020/03/27128.2000.0028.20119,5900.01%
2020/03/24126.78226.9226.84-120,2360.00%
2020/03/23129.15128.9829.15020,4940.00%
2020/03/19530.051429.5330.44-920,880-0.04%
2020/03/18125.7800.0026.06120,9850.00%
2020/03/17423.81123.5023.52321,0510.01%
2020/03/16122.474022.5722.59-3921,074-0.19%
2020/03/133122.40122.8021.763021,3490.14%
2020/03/12522.391422.5122.28-921,801-0.04%
2020/03/111419.86119.8420.281322,0530.06%
2020/03/101421.7400.0021.311422,8620.06%
2020/03/0900.00422.5523.64-422,449-0.02%
2020/03/0500.00316.5016.52-323,293-0.01%
2020/03/04216.4000.0016.39223,3000.01%
2020/03/03216.27116.3416.41123,2530.00%
2020/03/0200.002117.1317.13-2123,034-0.09%
2020/02/272116.5300.0016.562122,7940.09%
2020/02/2600.00315.8115.81-322,702-0.01%
2020/02/252315.452015.4115.43323,4900.01%
2020/02/1000.003015.8115.81-3025,261-0.12%
2020/02/0600.001915.4115.25-1925,309-0.08%
2020/02/0500.00215.8615.88-225,320-0.01%
2020/02/0400.00115.7815.77-125,2950.00%
2020/02/0300.00115.5315.40-124,8930.00%
2020/01/3100.00514.9814.97-524,575-0.02%
2020/01/3000.0020614.9615.08-20624,047-0.86% 大賣/鉅額交易
2020/01/2000.004613.5613.53-4621,672-0.21%
2020/01/17113.69513.6913.70-421,737-0.02%
2020/01/1500.00513.8013.80-521,480-0.02%
2020/01/1400.0015413.7713.79-15421,200-0.73% 大賣/鉅額交易
2020/01/1300.004013.6013.59-4020,610-0.19%
2020/01/1000.007513.5213.52-7520,352-0.37%
2020/01/099213.3810713.3613.37-1519,914-0.08% 大賣/
2020/01/084712.441212.7012.733518,7520.19%
2020/01/07612.828412.9012.91-7818,368-0.42%
2020/01/069412.555512.5912.523918,0360.22%
2020/01/0317712.8300.0012.8517717,2741.02% 大買/鉅額交易
2020/01/0200.001013.2213.23-1016,314-0.06%
2019/12/31913.1500.0013.16916,4500.05%
2019/12/30913.131013.1313.13-116,507-0.01%
2019/12/271313.11813.1113.12516,5360.03%
2019/12/261013.231013.2113.21017,0530.00%
2019/12/252613.305613.3013.28-3017,050-0.18%
2019/12/24113.4100.0013.40117,1700.01%
2019/12/232213.4600.0013.492217,3990.13%
2019/12/201513.284013.2813.28-2517,162-0.15%
2019/12/191013.3500.0013.361016,9040.06%
2019/12/182813.4100.0013.442816,7520.17%
2019/12/173313.5200.0013.523316,6310.20%
2019/12/161313.6000.0013.611316,7730.08%
2019/12/131713.692213.6813.70-517,270-0.03%
2019/12/12213.8400.0013.85217,6390.01%
2019/12/11913.8400.0013.85917,8440.05%
2019/12/105313.8400.0013.855317,8440.30%
2019/12/0910913.8700.0013.8710917,7640.61% 大買/鉅額交易
2019/12/06713.9600.0014.01717,3420.04%
2019/12/0511613.9900.0014.0111617,0620.68% 大買/鉅額交易
2019/12/041214.4200.0014.421216,2600.07%
2019/12/0200.0011214.4814.50-11216,169-0.69% 大賣/鉅額交易
2019/11/29314.0616814.0714.11-16515,019-1.10% 大賣/鉅額交易
2019/11/28314.1120014.1114.11-19715,162-1.30% 大賣/鉅額交易
2019/11/272614.0500.0014.042615,1840.17%
2019/11/265214.093314.1014.101915,0860.13%
2019/11/2520414.1400.0014.1320415,0451.36% 大買/鉅額交易
2019/11/2223014.0600.0014.1223015,0121.53% 大買/鉅額交易
2019/11/211314.3800.0014.381314,0620.09%
2019/11/2000.006614.6914.73-6613,785-0.48%
2019/11/1900.001014.3414.35-1012,979-0.08%
2019/11/18414.1700.0014.18412,8690.03%
2019/11/1500.00214.3314.33-212,643-0.02%
2019/11/145914.2500.0014.265912,5680.47%
2019/11/13314.4600.0014.47312,3560.02%
2019/11/12514.41514.4214.37012,4070.00%
2019/11/1100.001614.4214.44-1612,351-0.13%
2019/11/08914.4000.0014.40912,2650.07%
2019/11/071314.5500.0014.571312,1230.11%
2019/11/06514.4100.0014.41511,9610.04%
2019/11/051414.5200.0014.521411,6250.12%
2019/11/04814.66214.6714.66611,4180.05%
2019/11/0100.001715.0615.03-1711,279-0.15%
2019/10/28114.5300.0014.57110,9410.01%
2019/10/25414.6800.0014.71410,8040.04%
2019/10/241514.8100.0014.811510,6520.14%
2019/10/231315.2000.0015.221310,4000.12%
2019/10/21415.2800.0015.27410,3870.04%
2019/10/18315.2500.0015.29310,5120.03%
2019/10/17215.4900.0015.51210,4230.02%
2019/10/1500.00615.3715.44-610,552-0.06%
2019/10/141415.1400.0015.141410,5110.13%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/08115.5700.0015.56110,3880.01%
2019/10/0400.004115.7015.67-4110,558-0.39%
2019/10/0300.00815.6715.68-810,335-0.08%
2019/10/0200.00615.2715.23-610,082-0.06%
2019/10/0100.001015.2015.15-109,872-0.10%
2019/09/2700.00614.7214.77-69,187-0.07%
2019/09/25114.545414.5714.57-538,902-0.60%
2019/09/24214.2100.0014.2228,5780.02%
2019/09/20214.141814.1514.16-168,513-0.19%
2019/09/19114.261814.2814.26-178,460-0.20%
2019/09/18514.171414.1614.14-98,222-0.11%
2019/09/171013.9100.0013.86107,7640.13%
2019/09/167414.0000.0014.50746,9651.06%
2019/09/1200.002915.0515.03-296,238-0.46%
2019/09/11314.69514.7114.68-25,918-0.03%
2019/09/102914.64314.6714.69265,7920.45%
2019/09/093914.96214.9314.92375,4780.68%
2019/09/06115.12115.1115.1305,2050.00%
2019/09/053115.1300.0015.14315,1060.61%
2019/09/04115.7000.0015.6914,7550.02%
2019/09/0200.002115.4915.47-214,648-0.45%
2019/08/301615.124315.1115.16-274,534-0.60%
2019/08/293215.36215.4215.43304,3720.69%
2019/08/28515.4100.0015.4454,3460.12%
2019/08/27115.8200.0015.8914,3730.02%
2019/08/231515.47815.4715.4774,3890.16%
2019/08/2200.001415.4115.46-144,375-0.32%
2019/08/21815.2300.0015.2284,3460.18%
2019/08/20315.2700.0015.2734,3460.07%
2019/08/19315.5100.0015.5034,4400.07%
2019/08/16815.5900.0015.5284,4720.18%
2019/08/1500.001015.6315.60-104,462-0.22%
2019/08/14515.221015.3215.32-54,378-0.11%
2019/08/131515.7200.0015.74154,2970.35%
2019/08/0500.00115.6415.75-14,098-0.02%
2019/08/0200.004615.7715.68-464,084-1.13%
2019/08/0100.001514.9915.00-153,942-0.38%
2019/07/312214.831014.8214.84123,9200.31%
2019/07/30615.13115.1515.1353,9270.13%
2019/07/29515.4100.0015.4353,9890.13%
2019/07/262015.4100.0015.38204,0960.49%
2019/07/24515.1800.0015.1854,0740.12%
2019/07/23315.3900.0015.3834,1290.07%
2019/07/22315.3900.0015.3334,1880.07%
2019/07/191115.3310015.4115.37-894,122-2.16%
2019/07/1800.00715.2415.23-74,024-0.17%
2019/07/1700.005414.9815.00-543,981-1.36%
2019/07/16614.57514.5714.5613,9120.03%
2019/07/15514.4400.0014.4953,8720.13%
2019/07/12314.3700.0014.3633,8260.08%
2019/07/115314.36114.3914.46523,8071.37%
2019/07/10814.84114.8514.8573,6510.19%
2019/07/09115.143015.1615.16-293,576-0.81%
2019/07/08615.1300.0015.1563,5840.17%
2019/07/04515.2400.0015.3053,5580.14%
2019/07/03115.401615.3715.41-153,548-0.42%
2019/07/0200.00514.8414.80-53,426-0.15%
2019/07/01714.5900.0014.5873,4130.21%
2019/06/282114.66514.7414.76163,4070.47%
2019/06/27414.7500.0014.7743,3860.12%
2019/06/26614.8100.0014.8063,3480.18%
2019/06/2500.00215.1615.22-23,280-0.06%
2019/06/245215.0700.0015.06523,2591.60%
2019/06/212115.1700.0015.34213,2330.65%
2019/06/202415.9800.0015.93243,1550.76%
2019/06/191016.1400.0016.16103,1030.32%
2019/06/1800.001316.8416.85-133,082-0.42%
2019/06/17516.6000.0016.6153,0690.16%
2019/06/14816.7700.0016.6683,0710.26%
2019/06/1100.00816.3016.33-82,925-0.27%
2019/06/10816.1200.0016.0882,9040.28%
2019/06/0500.00116.5316.53-12,752-0.04%
2019/06/0400.00216.4816.53-22,720-0.07%
2019/05/3100.00615.7515.75-62,539-0.24%
2019/05/2900.00515.1015.14-52,358-0.21%
2019/05/28514.951514.9314.93-102,341-0.43%
2019/05/24315.1500.0015.0832,3430.13%
2019/05/23814.515614.5414.57-482,215-2.17%
2019/05/22414.19114.1614.2132,1770.14%
2019/05/2000.00413.9013.92-42,173-0.18%
2019/05/17813.98513.9714.0432,1480.14%
2019/05/16614.17414.1414.1722,1350.09%
2019/05/1300.001014.3414.34-102,058-0.49%
2019/05/101014.2300.0014.32102,0730.48%
2019/05/0900.003014.3414.34-302,056-1.46%
2019/05/0800.001514.3214.32-152,050-0.73%
2019/05/07514.2200.0014.2252,0230.25%
2019/05/0600.004614.7614.68-461,990-2.31%
2019/05/0300.00514.4114.41-51,911-0.26%
2019/05/02514.0000.0014.0351,8220.27%
2019/04/262013.702213.7113.72-21,759-0.11%
2019/04/25213.521213.5713.51-101,708-0.59%
2019/04/241313.5000.0013.49131,7340.75%
2019/04/23813.5200.0013.5181,7350.46%
2019/04/224013.6200.0013.59401,7742.25%
2019/04/171013.8300.0013.80101,8340.55%
2019/04/1500.00414.0013.99-41,841-0.22%
2019/04/12813.9500.0013.9681,8520.43%
2019/04/11213.8600.0013.8521,8450.11%
2019/04/10213.881013.8913.90-81,841-0.43%
2019/04/094113.8000.0013.84411,8422.22%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/032514.2100.0014.20251,8951.32%
2019/04/022514.4500.0014.46251,9361.29%
2019/03/2700.00114.9114.89-11,936-0.05%
2019/03/2600.00515.0815.10-51,996-0.25%
2019/03/2500.002515.3015.24-252,048-1.22%
2019/03/22514.9600.0014.9552,0570.24%
2019/03/211214.87214.8514.85102,0970.48%
2019/03/19615.0700.0015.0962,0610.29%
2019/03/14715.2600.0015.2672,1020.33%
2019/03/0800.002015.8015.84-202,240-0.89%
2019/02/272015.8500.0015.86202,4700.81%
2019/02/2600.007216.0516.12-722,540-2.83%
2019/02/25115.5900.0015.5912,4980.04%
2019/02/215715.5800.0015.55572,5522.23%
2019/02/20715.8200.0015.8172,5430.28%
2019/02/19515.9100.0015.9152,5680.19%
2019/02/18315.8400.0015.9032,5830.12%
2019/01/30516.63116.5716.5942,7820.14%
2019/01/24116.9600.0016.9912,7810.04%
2019/01/2100.00116.3816.40-12,769-0.04%
2019/01/17117.0200.0017.0312,7780.04%
2019/01/15217.3300.0017.3222,8540.07%
2018/12/2400.001019.6519.46-103,218-0.31%
2018/12/0500.002617.1317.26-263,237-0.80%
2018/12/031816.9200.0016.81183,2630.55%
2018/11/30817.5300.0017.6083,1990.25%
2018/11/2800.00117.4117.35-13,177-0.03%
2018/11/2600.00117.8917.83-13,184-0.03%
2018/11/23117.0800.0017.1013,1340.03%
2018/11/1900.00215.9415.95-23,000-0.07%
2018/11/1300.00515.5415.52-52,824-0.18%
2018/10/2500.001213.9113.92-122,684-0.45%
2018/10/1200.001812.9512.88-182,329-0.77%
2018/10/11312.91112.8312.9122,2730.09%
2018/10/0900.001012.5112.49-102,272-0.44%
2018/10/08812.60112.6312.6472,2160.32%
2018/10/05712.41812.4412.42-12,203-0.05%
2018/10/04412.2200.0012.2342,2670.18%
2018/10/03212.3900.0012.3722,2170.09%
2018/10/02512.3300.0012.3352,1820.23%
2018/09/28112.9000.0012.8712,1220.05%
2018/09/27212.89212.8612.8902,1570.00%
2018/09/25312.9100.0012.9332,1840.14%
2018/09/19513.3800.0013.3952,2450.22%
2018/09/0600.00113.6613.67-12,214-0.05%
2018/09/0500.001013.5213.54-102,183-0.46%
2018/09/041113.4000.0013.39112,1350.52%
2018/07/2700.005013.6413.66-502,716-1.84%
2018/07/2300.00513.9613.94-52,771-0.18%
2018/07/18314.2000.0014.2032,7950.11%
2018/07/17214.1500.0014.1822,7620.07%
2018/07/1600.00513.7113.74-52,715-0.18%
2018/07/13513.7500.0013.7152,7830.18%
2018/07/1100.00213.2913.27-22,658-0.08%
2018/07/09213.1900.0013.2022,6790.07%
2018/07/0600.00513.4313.37-52,877-0.17%
2018/07/0400.00513.1013.12-52,924-0.17%
2018/07/0300.00313.1313.14-32,965-0.10%
2018/06/29513.3700.0013.3853,0060.17%
2018/06/28313.4900.0013.5132,9660.10%
2018/06/27513.8200.0013.8452,9030.17%
2018/06/26114.3300.0014.3312,8460.04%
2018/06/20115.0000.0014.9712,9730.03%
2018/06/0500.00415.0315.02-43,395-0.12%
2018/05/29414.70614.6814.67-23,327-0.06%
2018/05/28614.7300.0014.7863,4040.18%
2018/05/2300.001013.7113.74-103,293-0.30%
2018/05/1100.001013.8513.85-103,910-0.26%
2018/05/09514.10514.0214.0303,8610.00%
2018/04/2700.001014.5514.56-103,943-0.25%
2018/04/26514.5100.0014.4853,9850.13%
2018/04/251014.6100.0014.64104,0720.25%
2018/04/23514.55514.5114.4904,1220.00%
2018/04/19514.4200.0014.4054,1640.12%
2018/04/111015.2200.0015.22103,9100.26%
2018/03/31515.2300.0015.1953,7530.13%
2018/03/2300.00515.3215.33-53,713-0.13%
2018/03/21315.6400.0015.6733,4680.09%
2018/03/0100.00816.2416.20-83,462-0.23%
2018/02/26315.7400.0015.7433,4230.09%
2018/02/12516.863516.8216.82-303,577-0.84%
2018/02/081016.3800.0016.35103,3920.29%
2018/02/0700.00215.8015.82-23,346-0.06%
2018/02/065215.90115.9415.97513,3131.54%
2018/02/05515.61115.6215.6243,2050.12%
2018/02/02315.3400.0015.3433,2000.09%
2018/01/231615.887815.8515.86-623,646-1.70%
2018/01/221516.0200.0016.03153,7770.40%
2018/01/1900.00816.1416.16-83,762-0.21%
2018/01/18515.8300.0015.8853,6630.14%
2018/01/16515.7800.0015.7853,5980.14%
2018/01/151415.8000.0015.78143,5860.39%
2018/01/101616.0700.0016.07163,5500.45%
2018/01/091116.3900.0016.40113,5170.31%
2018/01/042016.47416.4116.43163,5340.45%
2018/01/03516.8800.0016.8853,5280.14%
2018/01/02216.8200.0016.8223,5750.06%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音