台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    30.03
  • 漲跌
    ▲0.13
  • 漲幅
    +0.43%
  • 成交量
    269
  • 產業
    上市0.00%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00628.7028.71-6281-2.13%
2024/03/2800.00128.1428.18-1292-0.34%
2024/03/2200.002128.0128.01-21292-7.17%
2024/03/071227.6100.0027.70123023.97%
2024/02/2900.001028.5028.56-10294-3.40%
2024/01/302027.7100.0027.76202707.39%
2023/11/2900.00123.7523.77-1267-0.37%
2023/11/2800.00223.9323.97-2268-0.74%
2023/11/27324.1100.0024.0832701.11%
2023/09/2800.00225.6525.65-2321-0.62%
2023/09/2600.002325.3725.34-23319-7.20%
2023/09/252525.4600.0025.45253207.79%
2023/07/2700.00525.6125.59-5315-1.58%
2023/07/2600.001725.7225.74-17314-5.40%
2023/07/25625.8300.0025.8363141.91%
2023/07/10825.1400.0025.1383232.47%
2023/07/07825.3000.0025.3483242.46%
2023/02/2300.00025.6325.6503520.00%
2023/02/2200.00025.6625.6703520.00%
2023/01/10025.7100.0025.6903750.00%
2021/09/3000.00129.0129.06-1575-0.17%
2021/09/29629.0200.0029.0165611.07%
2021/08/0600.00830.5130.72-8390-2.05%
2021/07/28928.9100.0028.8293762.39%
2021/06/0300.002026.9126.94-20405-4.93%
2021/03/1200.00628.2828.23-6414-1.45%
2021/03/1000.000.127.0027.56-0.1420-0.02%
2021/03/09026.7900.0027.2004110.00%
2021/03/083.226.9800.0027.053.24190.77%
2021/02/24328.7800.0028.7134310.69%
2021/02/050.230.0000.0030.030.24400.05%
2021/01/08028.2100.0028.2104610.00%
2021/01/070.227.5200.0027.620.24540.05%
2020/12/09027.1600.0027.2504590.00%
2020/12/080.226.6800.0026.850.24520.05%
2020/11/1600.000.325.7826.12-0.3437-0.08%
2020/11/06026.1500.0025.7804240.00%
2020/11/050.226.18526.0626.18-4.8415-1.15%
2020/10/26525.1300.0025.1554261.17%
2020/10/2300.00525.2925.31-5419-1.19%
2020/10/225.124.7100.0024.785.14181.22%
2020/10/210.125.3900.0025.340.14180.03%
2020/10/190.126.09226.0026.04-1.9425-0.45%
2020/10/16025.98225.9125.88-2424-0.47%
2020/10/1300.00226.3326.47-2414-0.48%
2020/10/1200.00226.2826.23-2418-0.48%
2020/10/08026.0900.0026.1004280.00%
2020/10/070.225.5700.0025.660.24210.05%
2020/10/06025.9200.0025.8704210.00%
2020/09/09024.1000.0024.3004430.00%
2020/09/080.224.4500.0024.600.24440.05%
2020/09/04124.8000.0024.8914380.23%
2020/09/02125.3500.0025.4614380.23%
2020/08/111.225.8400.0025.831.24560.27%
2020/07/1500.00126.6226.95-1498-0.20%
2020/07/13126.7500.0026.7015120.20%
2020/07/08026.6200.0026.7005260.00%
2020/07/070.226.41426.6226.57-3.8534-0.71%
2020/06/2200.001426.3826.58-14550-2.54%
2020/06/15424.2900.0024.1845510.73%
2020/06/12224.6000.0024.6725520.36%
2020/06/11325.2400.0025.1935570.54%
2020/06/1000.00225.5225.54-2556-0.36%
2020/06/083.125.3100.0025.223.15690.54%
2020/06/050.125.4100.0025.360.15700.02%
2020/06/04225.5700.0025.5625750.35%
2020/05/08024.9300.0024.9307470.00%
2020/05/060.124.5500.0024.550.17330.01%
2020/05/050.124.0700.0024.020.17350.02%
2020/04/090.321.8200.0021.770.36490.04%
2020/03/09122.3000.0022.2515690.18%
2020/03/061023.2000.0023.17105481.82%
2020/03/051023.65823.6523.6625290.38%
2020/03/04124.0000.0023.9015060.20%
2020/03/03824.6100.0024.9084761.68%
2020/02/110.123.8000.0023.800.13830.02%
2020/02/100.123.7000.0023.660.13790.02%
2020/02/0600.00523.6423.68-5389-1.29%
2020/02/04522.9900.0022.9953861.29%
2020/01/1600.00623.4623.46-6393-1.53%
2020/01/08623.0100.0023.1063851.56%
2020/01/070.223.0000.0023.150.23880.04%
2019/12/050.223.8400.0023.840.23980.04%
2019/11/2000.003522.3122.30-35391-8.95%
2019/11/08021.4300.0021.4003760.00%
2019/11/050.221.7000.0021.700.23760.05%
2019/10/09020.5600.0020.5203850.01%
2019/10/07020.7000.0020.6603760.01%
2019/09/180.321.3700.0021.370.33800.07%
2019/09/04521.0100.0021.0053861.29%
2019/08/2600.00421.0721.08-4377-1.06%
2019/08/21221.7200.0021.6823790.53%
2019/08/20221.8200.0021.8223770.53%
2019/08/190.321.7800.0021.780.33720.07%
2019/07/261021.4900.0021.51103752.66%
2019/07/180.321.6200.0021.620.33760.07%
2019/07/15521.6200.0021.6553731.34%
2019/07/12521.7300.0021.7353771.32%
2019/07/091022.0300.0022.00103852.59%
2019/06/180.322.0000.0022.000.33760.07%
2019/05/21021.4200.0021.4204410.00%
2019/05/201.321.5400.0021.551.34420.29%
2019/05/0600.002021.6021.62-20452-4.42%
2019/04/22521.3000.0021.4054641.08%
2019/04/190.321.3800.0021.380.34560.06%
2019/04/181521.4500.0021.38154563.29%
2019/03/25121.9800.0022.0314500.22%
2019/03/07122.4300.0022.4214480.22%
2019/03/06122.9000.0022.9414460.22%
2019/02/21022.6700.0022.6803860.00%
2019/02/180.322.8000.0022.800.33820.07%
2019/01/2200.00122.4022.37-1368-0.27%
2019/01/1600.00822.2522.24-8372-2.15%
2018/12/18420.7000.0020.7143701.08%
2018/11/230.321.1400.0021.110.33740.07%
2018/11/12122.1000.0022.1013750.27%
2018/10/23422.3600.0022.3043951.01%
2018/10/1900.00323.1823.23-3412-0.73%
2018/10/180.223.5300.0023.500.24470.05%
2018/10/16322.6900.0022.7034680.64%
2018/09/210.124.6100.0024.610.15540.02%
2018/08/1000.00123.9123.88-1574-0.17%
2018/07/13124.2200.0024.2414490.22%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音