元大美債20年 (00679B)-元富-成功券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	28.33	9	28.37	28.41	-8.8	56,342	-0.02%
2025/01/20	94.7	28.29	1	28.28	28.18	93.7	57,890	0.16%
2025/01/17	441	28.30	0.2	28.34	28.30	440.8	58,335	0.76%	大買/鉅額交易
2025/01/16	1	28.27	3.6	28.22	28.26	-2.5	58,988	0.00%
2025/01/15	9.4	27.85	11	27.91	27.90	-1.6	61,048	0.00%
2025/01/14	2.3	27.99	1	27.98	28.00	1.3	60,691	0.00%
2025/01/13	13.2	27.87	12	27.87	27.90	1.2	61,957	0.00%
2025/01/10	39.1	27.95	2.3	27.93	27.95	36.8	61,885	0.06%
2025/01/09	9.5	28.00	5	27.96	28.04	4.5	62,568	0.01%
2025/01/08	19.6	27.90	5	27.90	27.92	14.6	62,848	0.02%
2025/01/07	16.8	28.20	2	28.18	28.18	14.8	63,088	0.02%
2025/01/06	9.8	28.37	0	0.00	28.38	9.8	63,587	0.02%
2025/01/03	1	28.59	6.2	28.61	28.63	-5.2	64,204	-0.01%
2025/01/02	9.1	28.38	1	28.36	28.40	8.1	65,592	0.01%
2024/12/31	11.5	28.63	9	28.60	28.65	2.5	66,734	0.00%
2024/12/30	13.3	28.26	0.6	28.26	28.24	12.7	68,260	0.02%
2024/12/27	15	28.48	0	0.00	28.44	15	68,186	0.02%
2024/12/26	4.9	28.36	2.3	28.37	28.33	2.6	69,635	0.00%
2024/12/25	2.2	28.45	2	28.44	28.48	0.2	70,434	0.00%
2024/12/24	47.1	28.37	0	0.00	28.38	47.1	72,051	0.07%
2024/12/23	17.8	28.51	3	28.57	28.57	14.8	72,699	0.02%
2024/12/20	16.4	28.52	4	28.53	28.52	12.4	73,402	0.02%
2024/12/19	88.7	28.73	34	28.73	28.72	54.7	73,676	0.07%
2024/12/18	0	0.00	1	29.07	29.03	-1	73,592	0.00%
2024/12/17	5	28.99	16	29.02	28.99	-11	73,695	-0.01%
2024/12/16	21.5	29.00	4	29.00	29.03	17.5	75,198	0.02%
2024/12/13	11.2	29.21	3.2	29.21	29.21	8	75,573	0.01%
2024/12/12	26.2	29.45	80	29.50	29.41	-53.8	75,877	-0.07%
2024/12/11	3	29.78	30	29.74	29.75	-27	76,140	-0.04%
2024/12/10	17.1	29.92	550	29.91	29.91	-532.9	77,058	-0.69%	大賣/鉅額交易
2024/12/09	1	30.18	29.1	30.15	30.19	-28.1	77,427	-0.04%
2024/12/06	0.7	30.09	28	30.08	30.08	-27.3	77,268	-0.04%
2024/12/05	1.2	29.98	8.1	29.98	29.99	-6.9	77,864	-0.01%
2024/12/04	33	29.76	8	29.77	29.68	25	78,180	0.03%
2024/12/03	1.3	30.07	53.1	30.07	30.06	-51.9	78,513	-0.07%
2024/12/02	0.1	29.87	19.3	29.94	29.95	-19.2	77,926	-0.02%
2024/11/29	3.5	29.71	3.1	29.72	29.75	0.4	77,934	0.00%
2024/11/28	1.1	29.62	10.2	29.61	29.64	-9.2	77,881	-0.01%
2024/11/27	0	0.00	25.2	29.44	29.43	-25.2	78,014	-0.03%
2024/11/26	1.2	29.42	16	29.43	29.38	-14.8	77,996	-0.02%
2024/11/25	1.1	29.09	7.2	29.09	29.07	-6.1	77,939	-0.01%
2024/11/22	6	28.90	1	28.90	28.91	5	78,607	0.01%
2024/11/21	1	28.90	14	28.93	28.92	-13	79,175	-0.02%
2024/11/20	21.2	28.86	10	28.79	28.79	11.2	79,413	0.01%
2024/11/19	33	28.81	14	28.80	28.80	19	80,498	0.02%
2024/11/18	15.4	28.77	4	28.77	28.77	11.4	81,696	0.01%
2024/11/15	34.6	29.17	24	29.25	29.12	10.6	82,948	0.01%
2024/11/14	4.3	28.99	1	29.02	29.03	3.3	84,488	0.00%
2024/11/13	7.5	29.30	10	29.33	29.30	-2.5	86,042	0.00%
2024/11/12	2.1	29.62	21	29.67	29.77	-18.9	87,097	-0.02%
2024/11/11	1.1	29.42	35	29.36	29.44	-33.9	87,732	-0.04%
2024/11/08	2.6	29.13	2	29.18	29.15	0.6	88,906	0.00%
2024/11/07	30	29.06	0	0.00	28.98	30	90,980	0.03%
2024/11/06	51.8	28.89	5	28.84	29.01	46.8	91,838	0.05%
2024/11/05	5.3	29.26	0	0.00	29.34	5.3	90,750	0.01%
2024/11/04	23.2	29.08	23	29.13	29.09	0.2	94,448	0.00%
2024/11/01	553	29.33	2	29.34	29.39	551	98,071	0.56%	大買/鉅額交易
2024/10/30	45.1	29.32	1	29.33	29.31	44.1	100,017	0.04%
2024/10/29	3.3	29.24	0	0.00	29.26	3.3	101,009	0.00%
2024/10/28	30.5	29.16	3	29.16	29.15	27.5	101,397	0.03%
2024/10/25	7.1	29.55	10	29.54	29.63	-2.9	100,655	0.00%
2024/10/24	5	29.29	1	29.27	29.34	4	100,487	0.00%
2024/10/23	40.8	29.28	0	0.00	29.24	40.8	100,576	0.04%
2024/10/22	80.2	29.32	0	0.00	29.22	80.2	100,712	0.08%
2024/10/21	18.1	29.76	0	0.00	29.76	18.1	99,321	0.02%
2024/10/18	39.2	29.90	35	29.90	29.90	4.2	99,038	0.00%
2024/10/17	0.5	30.32	0	0.00	30.32	0.5	97,918	0.00%
2024/10/16	12.3	30.27	30	30.31	30.27	-17.7	98,155	-0.02%
2024/10/15	67.7	29.98	20	29.97	29.98	47.7	97,556	0.05%
2024/10/14	27.4	29.84	12.2	29.83	29.83	15.2	97,653	0.02%
2024/10/11	43.1	30.08	69	30.07	30.04	-25.9	97,251	-0.03%
2024/10/09	10.1	30.26	52	30.38	30.26	-41.9	96,751	-0.04%
2024/10/08	22.8	30.28	0	30.31	30.34	22.8	96,355	0.02%
2024/10/07	19.3	30.53	1	30.54	30.53	18.3	95,337	0.02%
2024/10/04	10.7	30.74	0	0.00	30.71	10.7	94,372	0.01%
2024/10/01	29	30.94	0	0.00	30.89	29	92,927	0.03%
2024/09/30	35.6	30.80	10.7	30.78	30.77	24.9	92,526	0.03%
2024/09/27	29.1	30.77	34.6	30.79	30.79	-5.6	91,565	-0.01%
2024/09/26	56.7	30.87	24	30.89	30.86	32.7	91,291	0.04%
2024/09/25	75.6	31.05	15	31.07	31.02	60.6	91,293	0.07%
2024/09/24	17.1	31.16	32	31.25	31.14	-14.9	90,734	-0.02%
2024/09/23	20.6	31.20	17.9	31.24	31.19	2.7	90,536	0.00%
2024/09/20	24.7	31.37	33	31.37	31.37	-8.3	89,817	-0.01%
2024/09/19	95	31.51	11	31.48	31.49	84	88,778	0.09%
2024/09/18	0	0.00	9.2	31.84	31.88	-9.2	87,183	-0.01%
2024/09/16	85.3	31.70	12	31.69	31.70	73.3	85,569	0.09%
2024/09/13	20.3	31.84	1	31.84	31.84	19.3	84,883	0.02%
2024/09/12	82	31.87	144.3	31.89	31.89	-62.3	84,964	-0.07%	大賣/
2024/09/11	35.7	32.07	48.1	32.06	32.10	-12.4	83,923	-0.01%
2024/09/10	12.3	31.72	65.5	31.72	31.76	-53.3	83,213	-0.06%
2024/09/09	11.2	31.42	12	31.44	31.45	-0.8	83,457	0.00%
2024/09/06	9.3	31.51	44	31.50	31.53	-34.7	83,364	-0.04%
2024/09/05	45.2	31.38	1	31.38	31.37	44.1	82,488	0.05%
2024/09/04	5	31.09	6	31.09	31.14	-1	82,723	0.00%
2024/09/03	45	30.78	7	30.76	30.74	38	81,886	0.05%
2024/09/02	31.6	30.72	30	30.73	30.74	1.6	81,852	0.00%
2024/08/30	59.6	30.84	0.1	30.90	30.87	59.5	81,864	0.07%
2024/08/29	27.4	31.03	0	0.00	30.93	27.4	82,062	0.03%
2024/08/28	14.1	31.10	0	0.00	31.12	14.1	81,385	0.02%
2024/08/27	17	31.10	0	0.00	31.11	17	81,543	0.02%
2024/08/26	48.7	31.15	2	31.15	31.18	46.7	81,712	0.06%
2024/08/23	8.2	31.14	0	0.00	31.13	8.2	82,686	0.01%
2024/08/22	1	31.27	0	0.00	31.28	1	82,274	0.00%
2024/08/21	1	31.33	12.1	31.30	31.28	-11.1	82,132	-0.01%
2024/08/20	12.8	31.06	0.1	31.06	31.06	12.6	80,600	0.02%
2024/08/19	31	31.17	3	31.19	31.16	28	79,457	0.04%
2024/08/16	86.4	31.25	566	31.26	31.27	-479.6	78,053	-0.61%	大賣/鉅額交易
2024/08/15	77	31.66	2	31.70	31.70	75	76,291	0.10%
2024/08/14	12.5	31.40	1	31.39	31.45	11.5	74,490	0.02%
2024/08/13	29	31.30	12	31.32	31.25	17	73,222	0.02%
2024/08/12	12.7	31.24	0	0.00	31.25	12.7	72,971	0.02%
2024/08/09	45	30.95	3	30.92	30.99	42	71,915	0.06%
2024/08/08	54.1	31.27	26	31.30	31.26	28.1	69,526	0.04%
2024/08/07	153.2	31.54	17.4	31.51	31.52	135.9	68,031	0.20%	大買/鉅額交易
2024/08/06	19.2	31.84	46.1	31.86	31.92	-26.8	65,948	-0.04%
2024/08/05	303.7	32.33	283.1	32.06	32.20	20.7	62,162	0.03%	大買/大賣/
2024/08/02	89.1	31.30	6.1	31.38	31.28	83	58,023	0.14%
2024/08/01	45.1	30.93	23.1	30.90	30.89	22	56,220	0.04%
2024/07/31	43.1	30.56	16	30.60	30.59	27.1	55,198	0.05%
2024/07/30	25.6	30.49	1.1	30.50	30.43	24.5	54,785	0.04%
2024/07/29	44.5	30.40	0.1	30.39	30.38	44.4	54,397	0.08%
2024/07/26	60.6	30.10	21	30.11	30.12	39.6	54,072	0.07%
2024/07/23	34.2	30.25	7	30.26	30.26	27.2	53,367	0.05%
2024/07/22	35.7	30.34	65	30.34	30.42	-29.4	53,296	-0.06%
2024/07/19	28	30.36	6	30.37	30.34	22	52,688	0.04%
2024/07/18	155	30.39	31	30.40	30.39	124	52,512	0.24%	大買/鉅額交易
2024/07/17	643	30.44	27.1	30.44	30.43	616	52,142	1.18%	大買/鉅額交易
2024/07/16	13.1	30.13	0	0.00	30.15	13.1	51,603	0.03%
2024/07/15	64.9	30.02	4	30.01	30.04	60.9	52,133	0.12%
2024/07/12	35.6	30.10	7.1	30.12	30.15	28.5	51,453	0.06%
2024/07/11	35.1	29.90	2	29.89	29.86	33.1	51,318	0.06%
2024/07/10	17.6	29.84	14	29.84	29.84	3.6	51,214	0.01%
2024/07/09	13	29.92	16.1	29.92	29.90	-3.1	51,305	-0.01%
2024/07/08	0.3	29.71	10.7	29.69	29.67	-10.4	51,784	-0.02%
2024/07/05	24.6	29.52	0.3	29.56	29.54	24.3	52,756	0.05%
2024/07/04	10.7	29.62	4	29.64	29.60	6.7	52,695	0.01%
2024/07/03	17	29.38	1	29.43	29.41	16	53,023	0.03%
2024/07/02	64.1	29.32	0	0.00	29.32	64.1	53,917	0.12%
2024/07/01	34.9	29.47	0	0.00	29.50	34.9	53,886	0.06%
2024/06/28	13.6	29.98	1.1	29.95	29.93	12.5	53,056	0.02%
2024/06/27	48.3	29.93	0.1	29.97	29.94	48.2	52,675	0.09%
2024/06/26	25	30.18	12.2	30.20	30.23	12.9	52,065	0.02%
2024/06/25	26.7	30.21	5	30.22	30.25	21.7	52,339	0.04%
2024/06/24	4	30.08	13	30.08	30.07	-9	52,358	-0.02%
2024/06/21	17.6	30.01	1	30.01	29.99	16.6	52,668	0.03%
2024/06/20	6.2	30.15	2.2	30.14	30.12	4.1	53,177	0.01%
2024/06/19	9	30.21	11.4	30.22	30.24	-2.4	53,365	0.00%
2024/06/18	30.3	30.04	127	30.05	30.03	-96.8	53,286	-0.18%	大賣/
2024/06/17	8.1	30.11	12	30.11	30.10	-3.9	53,856	-0.01%
2024/06/14	10.2	29.95	37.3	29.93	29.93	-27.1	53,913	-0.05%
2024/06/13	27	29.57	66.2	29.56	29.57	-39.2	53,817	-0.07%
2024/06/12	119.8	29.40	4	29.40	29.43	115.8	54,178	0.21%	大買/鉅額交易
2024/06/11	82.9	29.21	2.3	29.22	29.18	80.5	54,506	0.15%
2024/06/07	46.2	29.70	8	29.68	29.70	38.2	54,005	0.07%
2024/06/06	11.2	29.71	273.1	29.71	29.68	-261.9	54,271	-0.48%	大賣/鉅額交易
2024/06/05	55	29.58	22.6	29.59	29.55	32.4	54,363	0.06%
2024/06/04	23.1	29.25	26.2	29.22	29.26	-3.1	54,099	-0.01%
2024/06/03	43.4	28.89	3	28.94	28.92	40.4	54,399	0.07%
2024/05/31	12	28.76	3	28.77	28.75	9	55,190	0.02%
2024/05/30	29.1	28.46	20	28.45	28.50	9.1	55,359	0.02%
2024/05/29	32.7	28.63	1	28.60	28.61	31.7	55,200	0.06%
2024/05/28	113.2	28.95	0	0.00	28.95	113.2	53,666	0.21%	大買/鉅額交易
2024/05/27	36.5	29.00	17	29.00	29.02	19.5	53,714	0.04%
2024/05/24	14.1	29.02	40	29.02	29.02	-25.9	54,014	-0.05%
2024/05/23	2.1	29.15	527	29.15	29.11	-524.9	54,465	-0.96%	大賣/鉅額交易
2024/05/22	39	29.11	2	29.16	29.10	37	54,692	0.07%
2024/05/21	29	29.01	0	0.00	29.03	29	54,901	0.05%
2024/05/20	88.4	29.11	0	0.00	29.08	88.4	55,107	0.16%
2024/05/17	24.1	29.25	0	0.00	29.24	24.1	54,967	0.04%
2024/05/16	42	29.60	3.1	29.64	29.63	39	55,012	0.07%
2024/05/15	52.6	29.25	26	29.31	29.24	26.6	54,727	0.05%
2024/05/14	33.1	29.20	5	29.20	29.21	28.1	55,677	0.05%
2024/05/13	16.3	29.19	5	29.19	29.18	11.3	56,199	0.02%
2024/05/10	3.1	29.30	2	29.33	29.31	1.1	56,234	0.00%
2024/05/09	61.3	29.10	0	0.00	29.11	61.3	56,551	0.11%
2024/05/08	42.1	29.30	16	29.32	29.28	26.1	56,787	0.05%
2024/05/07	59	29.19	18	29.15	29.22	41	56,789	0.07%
2024/05/06	481	28.94	2	28.95	28.97	479	56,834	0.84%	大買/鉅額交易
2024/05/03	10.2	28.73	0	0.00	28.74	10.2	56,767	0.02%
2024/05/02	19.2	28.75	0.2	28.76	28.77	19	56,967	0.03%
2024/04/30	1.2	28.80	4	28.77	28.84	-2.8	57,249	0.00%
2024/04/29	4.4	28.66	0.2	28.69	28.66	4.2	57,549	0.01%
2024/04/26	37.4	28.49	4	28.49	28.49	33.4	57,911	0.06%
2024/04/25	14.6	28.66	0	0.00	28.64	14.6	58,143	0.03%
2024/04/24	22.4	28.78	0	0.00	28.76	22.4	58,290	0.04%
2024/04/23	7	28.90	5	28.91	28.92	2	58,627	0.00%
2024/04/22	18.3	28.78	42	28.78	28.77	-23.7	58,621	-0.04%
2024/04/19	0	29.08	10	29.08	29.01	-10	58,297	-0.02%
2024/04/18	5	28.81	0	0.00	28.78	5	57,342	0.01%
2024/04/17	38.3	28.61	5	28.62	28.60	33.3	57,234	0.06%
2024/04/16	37.2	28.78	3	28.78	28.79	34.2	56,887	0.06%
2024/04/15	39.4	28.99	8	28.95	28.93	31.4	56,372	0.06%
2024/04/12	31.3	28.86	0	0.00	28.88	31.3	56,216	0.06%
2024/04/11	90.2	28.93	4	28.93	28.95	86.2	55,570	0.16%
2024/04/10	29.1	29.37	0	0.00	29.37	29.1	54,295	0.05%
2024/04/09	21.3	29.18	2.5	29.22	29.23	18.8	54,092	0.03%
2024/04/08	88.5	29.20	0	0.00	29.15	88.5	53,756	0.16%
2024/04/03	85.3	29.46	8	29.48	29.43	77.3	52,309	0.15%
2024/04/02	61.3	29.66	2	29.68	29.65	59.3	51,291	0.12%
2024/04/01	2.3	29.93	0	0.00	29.97	2.3	50,511	0.00%
2024/03/29	0.4	30.01	2	30.01	30.00	-1.6	50,392	0.00%
2024/03/28	9.2	29.97	20	29.95	29.97	-10.8	50,457	-0.02%
2024/03/27	6.7	29.77	5	29.77	29.80	1.7	50,703	0.00%
2024/03/26	15	29.70	0	0.00	29.71	15	51,035	0.03%
2024/03/25	25.1	29.79	0	0.00	29.79	25.1	51,516	0.05%
2024/03/22	32.6	29.62	0	0.00	29.65	32.6	51,688	0.06%
2024/03/21	54.2	29.39	0	0.00	29.39	54.2	52,363	0.10%
2024/03/20	7.5	29.39	10	29.37	29.44	-2.5	52,708	0.00%
2024/03/19	57.2	29.32	2	29.33	29.38	55.2	52,315	0.11%
2024/03/18	21	29.39	0	0.00	29.36	21	51,729	0.04%
2024/03/15	28.7	29.39	7	29.42	29.42	21.7	51,120	0.04%
2024/03/14	29.2	29.71	21	29.73	29.68	8.2	50,777	0.02%
2024/03/13	31.1	29.81	0	0.00	29.81	31.1	50,611	0.06%
2024/03/12	63.2	30.01	0.1	30.02	30.02	63.1	50,987	0.12%
2024/03/11	7.5	30.05	457	30.06	30.06	-449.5	51,210	-0.88%	大賣/鉅額交易
2024/03/08	10	30.04	8	30.04	30.06	2	51,006	0.00%
2024/03/07	15.2	30.06	9.4	30.07	30.04	5.8	50,779	0.01%
2024/03/06	2	29.89	16	29.88	29.88	-14	50,104	-0.03%
2024/03/05	16.3	29.59	4	29.61	29.63	12.3	49,480	0.02%
2024/03/04	11.4	29.63	0	0.00	29.65	11.4	49,211	0.02%
2024/03/01	4.2	29.62	0	0.00	29.60	4.2	48,607	0.01%
2024/02/29	12.9	29.56	10	29.60	29.53	2.9	48,648	0.01%
2024/02/27	18.5	29.58	0.2	29.59	29.56	18.3	48,340	0.04%
2024/02/26	41	29.95	7.1	29.95	29.95	33.9	47,914	0.07%
2024/02/23	31.5	29.57	0.3	29.59	29.56	31.2	47,324	0.07%
2024/02/22	14.4	29.52	10	29.55	29.55	4.4	47,178	0.01%
2024/02/21	53.2	29.59	0	0.00	29.56	53.2	47,085	0.11%
2024/02/20	27.5	29.52	32.1	29.52	29.55	-4.6	46,833	-0.01%
2024/02/19	204.1	29.54	0.4	29.55	29.54	203.7	47,001	0.43%	大買/鉅額交易
2024/02/16	75.1	29.57	10	29.58	29.56	65.1	47,109	0.14%
2024/02/15	93.3	29.58	21.5	29.57	29.59	71.8	46,799	0.15%
2024/02/05	14.6	30.08	5	30.12	30.10	9.6	45,637	0.02%