國泰20年美債 (00687B)-元富-成功券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.19
漲跌
▲0.28
漲幅
+0.94%
成交量
93,455張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	30.16	2.1	30.41	30.19	-1	62,871	0.00%
2024/04/18	19.2	29.91	70	29.91	29.91	-50.8	61,794	-0.08%
2024/04/17	46.4	29.71	87	29.70	29.72	-40.6	61,668	-0.07%
2024/04/16	21.6	29.92	18.2	29.89	29.91	3.5	61,526	0.01%
2024/04/15	19.3	30.12	21	30.03	30.04	-1.7	60,927	0.00%
2024/04/12	54.4	29.97	22	29.96	29.99	32.4	61,168	0.05%
2024/04/11	75.9	30.06	28	30.11	30.09	47.9	60,795	0.08%
2024/04/10	15.2	30.54	11.1	30.50	30.54	4.1	59,466	0.01%
2024/04/09	37	30.39	5.1	30.40	30.40	32	59,537	0.05%
2024/04/08	61.4	30.33	0	0.00	30.28	61.4	59,842	0.10%
2024/04/03	43.8	30.59	0.4	30.65	30.56	43.4	58,926	0.07%
2024/04/02	49.4	30.80	176	30.80	30.77	-126.6	58,574	-0.22%	大賣/鉅額交易
2024/04/01	5.9	31.10	31	31.09	31.13	-25.1	57,990	-0.04%
2024/03/29	5.1	31.16	275.2	31.17	31.17	-270.1	57,954	-0.47%	大賣/鉅額交易
2024/03/28	9.8	31.15	13	31.14	31.15	-3.2	58,284	-0.01%
2024/03/27	20	30.96	62	30.94	30.95	-42	58,751	-0.07%
2024/03/26	8.5	30.79	1	30.85	30.86	7.5	59,387	0.01%
2024/03/25	9.3	30.93	289	31.07	30.89	-279.7	59,904	-0.47%	大賣/鉅額交易
2024/03/22	41	30.77	12.1	30.73	30.80	28.9	60,406	0.05%
2024/03/21	28.9	30.50	55.5	30.51	30.51	-26.5	60,875	-0.04%
2024/03/20	5.6	30.53	200	30.54	30.58	-194.4	61,696	-0.32%	大賣/鉅額交易
2024/03/19	37.9	30.44	70	30.47	30.50	-32.1	62,407	-0.05%
2024/03/18	32.2	30.55	0	0.00	30.53	32.2	61,786	0.05%
2024/03/15	35.7	30.82	4	30.86	30.88	31.7	61,896	0.05%
2024/03/14	96.7	31.15	20	31.12	31.11	76.7	61,124	0.13%
2024/03/13	39.1	31.24	5	31.24	31.25	34.1	61,311	0.06%
2024/03/12	79.3	31.47	2	31.46	31.47	77.3	61,555	0.13%
2024/03/11	46.1	31.54	1	31.55	31.55	45.1	61,675	0.07%
2024/03/08	81	31.51	0	0.00	31.56	81	61,366	0.13%
2024/03/07	26.1	31.51	141	31.49	31.52	-114.9	60,926	-0.19%	大賣/鉅額交易
2024/03/06	17.1	31.32	11	31.26	31.32	6.1	60,102	0.01%
2024/03/05	23.8	30.97	1	30.97	31.05	22.8	59,753	0.04%
2024/03/04	11.6	31.01	12	31.03	31.02	-0.4	59,533	0.00%
2024/03/01	23.4	30.86	15	30.90	30.89	8.4	58,678	0.01%
2024/02/29	31.1	30.78	0	0.00	30.74	31.1	58,276	0.05%
2024/02/27	92.2	30.86	38	30.86	30.84	54.2	57,624	0.09%
2024/02/26	9.3	31.01	14	31.01	31.01	-4.7	56,979	-0.01%
2024/02/23	20.4	30.49	0	0.00	30.50	20.4	56,211	0.04%
2024/02/22	45.3	30.44	1	30.47	30.49	44.3	55,850	0.08%
2024/02/21	10.1	30.54	23	30.53	30.54	-12.9	55,514	-0.02%
2024/02/20	41.6	30.49	118	30.46	30.50	-76.4	55,426	-0.14%	大賣/
2024/02/19	45.2	30.43	2	30.44	30.45	43.2	55,316	0.08%
2024/02/16	42.6	30.52	264	30.51	30.50	-221.4	54,965	-0.40%	大賣/鉅額交易
2024/02/15	94.4	30.53	12	30.62	30.62	82.4	53,762	0.15%
2024/02/05	159.4	31.21	34	31.23	31.21	125.4	51,844	0.24%	大買/鉅額交易
2024/02/02	307.1	31.75	169	31.65	31.70	138.1	50,707	0.27%	大買/大賣/鉅額交易
2024/02/01	5.3	31.44	16.2	31.45	31.49	-10.9	50,113	-0.02%
2024/01/31	83	31.09	2	30.97	31.18	81	49,319	0.16%
2024/01/30	40.6	30.78	91	30.79	30.86	-50.4	48,583	-0.10%
2024/01/29	30.3	30.46	0	0.00	30.46	30.3	48,071	0.06%
2024/01/26	33.7	30.54	60	30.57	30.58	-26.3	47,399	-0.06%
2024/01/25	57.1	30.30	0	0.00	30.42	57.1	47,194	0.12%
2024/01/24	13.3	30.54	5	30.55	30.58	8.3	46,023	0.02%
2024/01/23	363	30.76	10	30.74	30.77	353	45,563	0.77%	大買/鉅額交易
2024/01/22	8	30.68	9	30.70	30.73	-1	45,156	0.00%
2024/01/19	50.6	30.53	0	0.00	30.51	50.6	44,671	0.11%
2024/01/18	12.1	31.01	11.2	31.01	31.01	0.9	43,947	0.00%
2024/01/17	18.4	31.04	4.5	31.06	31.05	13.9	43,682	0.03%
2024/01/16	8	31.21	2	31.23	31.31	6	43,772	0.01%
2024/01/15	21	31.29	3	31.26	31.39	18	43,756	0.04%
2024/01/12	24	31.21	15	31.18	31.22	9	43,666	0.02%
2024/01/11	72	31.08	0	0.00	31.09	72	44,211	0.16%
2024/01/10	14.1	31.12	10	31.14	31.12	4.1	44,289	0.01%
2024/01/09	9	31.13	1	31.01	31.14	8	44,320	0.02%
2024/01/08	42.2	30.88	8	30.87	30.84	34.2	43,973	0.08%
2024/01/05	65.5	31.29	0	0.00	31.21	65.5	43,197	0.15%
2024/01/04	28	31.66	0.2	31.65	31.56	27.8	42,488	0.07%
2024/01/03	80.7	31.54	0	0.00	31.52	80.7	42,151	0.19%
2024/01/02	34	31.50	2	31.54	31.52	32	41,692	0.08%
2023/12/29	61.3	31.79	0.1	31.82	31.81	61.2	40,944	0.15%
2023/12/28	28.5	31.96	125	31.95	31.88	-96.5	40,954	-0.24%	大賣/
2023/12/27	18.3	31.76	0	0.00	31.78	18.3	40,396	0.05%
2023/12/26	95.2	31.87	1	31.89	31.83	94.1	39,896	0.24%
2023/12/25	63.3	31.85	5.3	31.85	31.80	58.1	39,537	0.15%
2023/12/22	48.3	31.95	15	31.93	31.95	33.3	39,114	0.09%
2023/12/21	8.6	32.30	16	32.32	32.29	-7.4	38,474	-0.02%
2023/12/20	24.1	32.20	5	32.19	32.20	19.1	37,630	0.05%
2023/12/19	26.4	32.13	180	32.14	32.12	-153.6	37,296	-0.41%	大賣/鉅額交易
2023/12/18	76.6	32.12	1	32.10	32.28	75.6	36,311	0.21%
2023/12/15	173.2	32.19	19	32.17	32.21	154.2	34,713	0.44%	大買/鉅額交易
2023/12/14	167.8	31.80	7.2	31.77	31.80	160.6	32,684	0.49%	大買/鉅額交易
2023/12/13	747.3	31.21	1	31.22	31.21	746.3	31,798	2.35%	大買/鉅額交易
2023/12/12	512.2	31.11	36	31.11	31.18	476.2	31,408	1.52%	大買/鉅額交易
2023/12/11	63.3	31.10	0	0.00	31.17	63.3	30,417	0.21%
2023/12/08	196.8	31.18	56.9	31.17	31.26	139.9	29,693	0.47%	大買/鉅額交易
2023/12/07	24	31.53	27	31.52	31.38	-3	28,655	-0.01%
2023/12/06	35.2	31.12	4	31.09	31.08	31.2	27,609	0.11%
2023/12/05	235	30.61	2	30.62	30.61	233	26,731	0.87%	大買/鉅額交易
2023/12/04	186.9	30.39	2	30.38	30.38	184.9	26,231	0.70%	大買/鉅額交易
2023/12/01	26	29.92	0	0.00	30.02	26	25,987	0.10%
2023/11/30	15.3	30.16	20.8	30.17	30.07	-5.5	25,760	-0.02%
2023/11/29	7	29.89	5	29.93	29.91	2	25,528	0.01%
2023/11/28	9	29.84	1	29.91	29.82	8	25,112	0.03%
2023/11/27	19.8	29.56	0	0.00	29.54	19.8	24,956	0.08%
2023/11/24	14	29.74	0	0.00	29.73	14	24,532	0.06%
2023/11/23	2.5	29.93	2	29.99	29.96	0.5	24,279	0.00%
2023/11/22	12.5	29.65	0	0.00	29.65	12.5	24,042	0.05%
2023/11/21	0	0.00	2	29.70	29.78	-2	23,900	-0.01%
2023/11/20	15.8	29.59	0	0.00	29.57	15.8	23,863	0.07%
2023/11/17	13.1	29.79	1	29.82	29.75	12.1	23,610	0.05%
2023/11/16	67.1	29.72	0	0.00	29.69	67.1	23,349	0.29%
2023/11/15	140	30.10	0.7	30.07	30.01	139.3	23,104	0.60%	大買/鉅額交易
2023/11/14	2	29.46	2	29.59	29.59	0	22,641	0.00%
2023/11/13	63	29.48	5	29.48	29.44	58	22,950	0.25%
2023/11/10	169	29.53	75	29.51	29.58	94	22,894	0.41%	大買/
2023/11/09	63	30.11	12	30.11	30.10	51	22,733	0.22%
2023/11/08	53	29.54	92	29.52	29.56	-39	22,594	-0.17%
2023/11/07	16	29.16	7	29.19	29.18	9	22,760	0.04%
2023/11/06	49.6	29.29	80	29.29	29.29	-30.4	22,581	-0.13%
2023/11/03	17	29.29	2	29.30	29.29	15	22,428	0.07%
2023/11/02	101	28.89	39	28.81	28.84	62	22,283	0.28%	大買/
2023/11/01	169	28.15	0	0.00	28.17	169	22,172	0.76%	大買/鉅額交易
2023/10/31	57	28.30	0	0.00	28.33	57	23,153	0.25%
2023/10/30	7.1	28.28	0	0.00	28.26	7.1	23,421	0.03%
2023/10/27	1	28.43	0	0.00	28.41	1	23,514	0.00%
2023/10/26	70	28.00	0	0.00	27.99	70	23,448	0.30%
2023/10/25	11	28.57	10	28.55	28.55	1	23,630	0.00%
2023/10/24	142.5	28.35	0	0.00	28.36	142.5	23,416	0.61%	大買/鉅額交易
2023/10/23	19.6	27.74	15	27.74	27.76	4.6	22,850	0.02%
2023/10/20	43.5	27.93	0	0.00	27.98	43.5	22,356	0.19%
2023/10/19	33.1	28.29	1	28.17	28.18	32.1	21,967	0.15%
2023/10/18	21.1	28.87	0	0.00	28.87	21.1	21,120	0.10%
2023/10/17	79	29.04	0	0.00	28.99	79	20,798	0.38%
2023/10/16	75	29.36	0	0.00	29.44	75	20,192	0.37%
2023/10/13	16.2	29.20	0	0.00	29.27	16.2	20,229	0.08%
2023/10/12	3.1	29.75	0	29.77	29.74	3.1	20,127	0.02%
2023/10/11	19	29.18	0	0.00	29.22	19	20,178	0.09%
2023/10/06	4.2	28.95	2	28.92	28.92	2.2	20,182	0.01%
2023/10/05	71.1	29.16	5.1	29.14	29.15	66	20,238	0.33%
2023/10/04	9.3	28.75	20.1	28.71	28.72	-10.8	20,139	-0.05%
2023/10/03	4	29.47	0	0.00	29.47	4	19,839	0.02%
2023/10/02	48	29.65	1	29.61	29.65	47	19,947	0.24%
2023/09/28	7.1	29.76	70	29.74	29.77	-62.9	20,349	-0.31%
2023/09/27	11.3	30.01	0	0.00	29.99	11.3	20,139	0.06%
2023/09/26	86.2	29.93	0	0.00	29.99	86.2	20,235	0.43%
2023/09/25	5	30.42	0	0.00	30.42	5	19,744	0.03%
2023/09/22	23.4	30.36	0	0.00	30.38	23.4	19,949	0.12%
2023/09/21	6	30.88	0	0.00	30.94	6	19,334	0.03%
2023/09/20	1.1	31.03	0	0.00	31.05	1.1	19,067	0.01%
2023/09/19	21	31.19	0	0.00	31.22	21	19,102	0.11%
2023/09/18	10.1	30.99	0	0.00	30.97	10.1	19,168	0.05%
2023/09/15	2.1	31.19	0	0.00	31.24	2.1	18,866	0.01%
2023/09/14	1	31.44	0	0.00	31.44	1	18,675	0.01%
2023/09/12	1	31.25	0	0.00	31.29	1	18,678	0.01%
2023/09/11	0.1	31.37	0	0.00	31.31	0.1	18,755	0.00%
2023/09/07	8	31.29	0	0.00	31.29	8	19,038	0.04%
2023/09/06	3.1	31.19	0	0.00	31.24	3.1	19,175	0.02%
2023/09/05	37.1	31.48	0	0.00	31.44	37.1	19,114	0.19%
2023/09/04	57.1	31.53	0	0.00	31.51	57.1	19,703	0.29%
2023/09/01	48	31.91	5	31.89	31.92	43	19,602	0.22%
2023/08/31	63	31.84	0	0.00	31.92	63	19,606	0.32%
2023/08/30	64	31.82	2	31.80	31.81	62	19,706	0.31%
2023/08/29	61	31.62	0	0.00	31.61	61	19,729	0.31%
2023/08/28	37	31.40	0	0.00	31.54	37	19,807	0.19%
2023/08/25	4.3	31.33	0	0.00	31.33	4.3	19,963	0.02%
2023/08/23	2	31.06	0	0.00	31.04	2	20,100	0.01%
2023/08/22	5	30.69	1	30.68	30.72	4	20,150	0.02%
2023/08/21	10	30.95	1	30.96	30.92	9	20,712	0.04%
2023/08/18	1.1	31.06	12	31.08	31.14	-11	20,913	-0.05%
2023/08/17	12	31.12	17	31.06	31.07	-5	21,528	-0.02%
2023/08/16	12.1	31.44	10	31.39	31.41	2.1	21,642	0.01%
2023/08/15	4.1	31.54	0	0.00	31.52	4.1	22,017	0.02%
2023/08/14	4.5	31.62	5	31.60	31.62	-0.5	22,130	0.00%
2023/08/11	8	31.66	0	0.00	31.65	8	22,259	0.04%
2023/08/10	4.1	32.02	0	0.00	31.97	4.1	22,177	0.02%
2023/08/09	7	32.06	11	31.99	32.05	-4	22,302	-0.02%
2023/08/08	6	31.73	0	0.00	31.79	6	22,166	0.03%
2023/08/07	14	31.78	0	0.00	31.81	14	22,050	0.06%
2023/08/04	66.2	31.48	0	0.00	31.51	66.2	22,031	0.30%
2023/08/02	11.2	32.30	0	0.00	32.29	11.2	21,274	0.05%
2023/08/01	0	32.59	1	32.55	32.63	-1	20,744	0.00%
2023/07/31	10.1	32.39	0	0.00	32.39	10.1	20,529	0.05%
2023/07/28	29.5	32.35	0	0.00	32.43	29.5	20,414	0.14%
2023/07/27	10	32.75	0	0.00	32.73	10	19,743	0.05%
2023/07/26	5.1	32.80	0	0.00	32.79	5.1	19,769	0.03%
2023/07/25	9.3	32.94	21	32.96	32.89	-11.7	19,748	-0.06%
2023/07/24	0	0.00	6	33.00	32.99	-6	19,659	-0.03%
2023/07/21	6	32.84	15	32.86	32.85	-9	19,614	-0.05%
2023/07/20	0	33.04	185	33.02	32.98	-185	19,561	-0.95%	大賣/鉅額交易
2023/07/19	2	32.75	0	0.00	32.81	2	19,386	0.01%
2023/07/18	10	32.57	4	32.59	32.58	6	19,319	0.03%
2023/07/17	2	32.82	0	0.00	32.87	2	19,281	0.01%
2023/07/14	5.8	32.81	15	32.84	32.75	-9.2	19,331	-0.05%
2023/07/13	2	32.72	0	0.00	32.64	2	19,400	0.01%
2023/07/12	10	32.61	5	32.63	32.57	5	19,355	0.03%
2023/07/11	1	32.55	5	32.54	32.57	-4	19,389	-0.02%
2023/07/10	21.1	32.41	0	0.00	32.37	21.1	19,347	0.11%
2023/07/07	75.3	32.65	0	0.00	32.62	75.3	19,112	0.39%
2023/07/06	87	32.92	5	32.91	32.97	82	18,863	0.43%
2023/07/05	4.2	33.25	3	33.23	33.23	1.2	18,349	0.01%
2023/07/04	2.2	33.25	21	33.25	33.27	-18.9	18,287	-0.10%
2023/07/03	41.2	33.24	11	33.22	33.24	30.2	18,018	0.17%
2023/06/30	20.2	33.03	5	33.01	33.02	15.2	17,886	0.08%
2023/06/29	4	33.43	0	0.00	33.37	4	17,520	0.02%
2023/06/28	23.5	33.25	0	0.00	33.28	23.5	17,416	0.13%
2023/06/27	19.5	33.36	4	33.41	33.29	15.5	17,352	0.09%
2023/06/26	17.6	33.36	16	33.31	33.37	1.6	17,246	0.01%
2023/06/21	19.5	33.18	1	33.20	33.21	18.5	17,080	0.11%
2023/06/20	5.6	32.72	0	0.00	32.80	5.6	16,765	0.03%
2023/06/19	9.9	32.87	0	0.00	32.90	9.9	16,672	0.06%
2023/06/16	1.2	32.76	0	0.00	32.80	1.2	16,553	0.01%
2023/06/15	3.7	32.58	0	0.00	32.55	3.7	16,359	0.02%
2023/06/14	18.4	32.50	0	0.00	32.48	18.4	16,166	0.11%
2023/06/13	1.4	32.72	0	0.00	32.73	1.4	15,844	0.01%
2023/06/12	15.2	32.67	0	0.00	32.65	15.2	15,554	0.10%
2023/06/09	1.1	32.53	0	0.00	32.59	1.1	15,301	0.01%
2023/06/08	31.1	32.35	0	0.00	32.35	31.1	15,078	0.21%
2023/06/07	1.1	32.85	7	32.82	32.87	-5.9	14,307	-0.04%
2023/06/06	10.1	32.55	0	0.00	32.55	10.1	14,088	0.07%
2023/06/05	26.4	32.54	0	0.00	32.53	26.4	13,960	0.19%
2023/06/02	2.2	32.89	0	0.00	32.88	2.2	13,679	0.02%
2023/06/01	4.2	32.81	0	0.00	32.79	4.2	13,527	0.03%
2023/05/31	3	32.60	0	0.00	32.68	3	13,340	0.02%
2023/05/30	14.1	32.44	0	0.00	32.44	14.1	13,124	0.11%
2023/05/29	53.5	32.35	0	0.00	32.26	53.5	12,873	0.42%
2023/05/26	13.1	32.15	0	0.00	32.18	13.1	12,635	0.10%
2023/05/25	62.2	32.16	0	0.00	32.17	62.2	12,402	0.50%
2023/05/24	117.5	32.36	0	0.00	32.34	117.5	11,715	1.00%	大買/鉅額交易
2023/05/23	41.1	32.16	0	0.00	32.15	41.1	11,237	0.37%
2023/05/22	5.1	32.38	0	0.00	32.38	5.1	10,455	0.05%
2023/05/19	7.2	32.60	0	0.00	32.61	7.2	9,831	0.07%
2023/05/18	6.1	32.94	0	0.00	32.92	6.1	9,206	0.07%
2023/05/17	6.1	32.98	3	32.99	33.00	3.1	8,780	0.03%
2023/05/16	6.1	33.09	0	0.00	33.11	6.1	8,379	0.07%
2023/05/15	12.2	33.35	0	0.00	33.29	12.2	7,983	0.15%
2023/05/12	1.1	33.61	0	0.00	33.60	1.1	7,695	0.01%
2023/05/11	9	33.21	0	0.00	33.19	9	7,484	0.12%
2023/05/10	21	33.02	0	0.00	33.00	21	7,363	0.29%
2023/05/09	22.1	33.11	0	0.00	33.20	22.1	6,976	0.32%
2023/05/08	4	33.41	0	0.00	33.45	4	6,463	0.06%
2023/05/05	2.1	33.51	0	0.00	33.49	2.1	6,344	0.03%
2023/05/03	1	33.61	0	0.00	33.64	1	6,128	0.02%
2023/05/02	9.1	33.24	0	0.00	33.22	9.1	6,024	0.15%
2023/04/28	13.1	33.39	0	0.00	33.45	13.1	5,778	0.23%
2023/04/27	12.1	33.68	0	0.00	33.60	12.1	5,618	0.21%
2023/04/26	8	33.91	0	0.00	33.94	8	5,531	0.14%
2023/04/25	2	33.55	0	0.00	33.61	2	5,424	0.04%
2023/04/24	2.3	33.16	0	0.00	33.15	2.3	5,339	0.04%
2023/04/21	0	33.29	0	0.00	33.34	0	5,269	0.00%
2023/04/20	21.3	33.36	3	33.34	33.42	18.3	5,220	0.35%
2023/04/19	6	33.29	0	0.00	33.30	6	5,081	0.12%
2023/04/18	6	33.19	0	0.00	33.19	6	4,860	0.12%
2023/04/17	12	33.57	0	0.00	33.57	12	4,538	0.26%
2023/04/14	1	33.90	0	0.00	33.83	1	4,325	0.02%
2023/04/12	20	34.16	0	0.00	34.16	20	3,949	0.51%
2023/04/06	0	0.00	1	34.33	34.46	-1	3,512	-0.03%
2023/03/13	1	33.30	0	0.00	33.31	1	2,732	0.04%
2023/03/03	21	31.99	0	0.00	31.98	21	2,437	0.86%
2023/02/16	2	32.52	0	0.00	32.56	2	1,726	0.12%
2023/02/13	1	32.58	0	0.00	32.61	1	1,540	0.06%
2023/02/07	1	33.12	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.21	0	0.00	33.22	1	1,318	0.08%
2023/01/30	1	33.44	0	0.00	33.53	1	1,105	0.09%
2023/01/17	1	33.77	0	0.00	33.80	1	1,081	0.09%
2023/01/16	1	33.90	0	0.00	33.87	1	1,064	0.09%
2023/01/06	1	33.28	0	0.00	33.25	1	870	0.11%
2022/12/19	1	34.53	0	0.00	34.53	1	537	0.19%
2022/12/13	20	34.40	0	0.00	34.41	20	532	3.76%
2022/11/14	25	31.94	0	0.00	31.77	25	686	3.64%
2022/11/04	0	0.00	2	32.28	32.21	-2	738	-0.27%
2022/11/02	2	32.59	0	0.00	32.52	2	763	0.26%
2022/08/22	1	35.80	0	0.00	35.82	1	392	0.25%
2022/07/05	0	0.00	1	36.02	36.10	-1	158	-0.63%
2022/07/01	0	0.00	1	36.15	36.17	-1	159	-0.63%
2022/05/27	1	36.80	0	0.00	36.84	1	144	0.69%
2022/01/17	1	41.43	0	0.00	41.43	1	129	0.77%
2022/01/06	1	42.00	0	0.00	41.80	1	130	0.77%
2021/12/27	1	43.62	0	0.00	43.65	1	128	0.78%
2021/11/08	0	0.00	0.2	43.89	43.86	-0.2	106	-0.20%
2021/09/03	0	0.00	0	44.20	43.83	0	142	0.00%
2021/08/25	0	0.00	0.1	44.35	44.14	-0.1	139	-0.05%
2021/08/23	0	0.00	0.2	44.65	44.45	-0.2	141	-0.14%
2021/08/20	0	0.00	0.2	44.70	44.67	-0.2	142	-0.14%
2021/08/19	0	0.00	0.1	44.35	44.27	-0.1	138	-0.07%
2021/08/18	0	0.00	1.2	44.10	43.92	-1.2	135	-0.90%
2021/07/19	0	0.00	1	44.12	44.10	-1	102	-0.98%
2021/02/17	0	0.00	0	43.50	43.34	0	217	-0.01%
2020/11/09	0	49.02	0	0.00	48.53	0	167	0.01%
2020/03/18	0	0.00	1	50.30	50.25	-1	314	-0.32%
2020/01/31	0	0.00	6	46.22	46.49	-6	253	-2.36%
2020/01/17	2	44.28	0	0.00	44.32	2	621	0.32%
2020/01/14	1	44.08	0	0.00	44.18	1	1,005	0.10%
2020/01/09	2	44.06	0	0.00	44.09	2	1,372	0.15%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%
2019/12/20	4	44.16	0	0.00	44.18	4	2,146	0.19%
2019/12/19	1	44.24	0	0.00	44.28	1	2,147	0.05%