台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.19
  • 漲幅
    +0.50%
  • 成交量
    4,339
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00537.5237.76-54,151-0.12%
2024/03/270.137.840.437.7537.81-0.34,084-0.01%
2024/03/2600.00238.1237.81-24,001-0.05%
2024/03/25137.602.537.8037.70-1.53,908-0.04%
2024/03/2100.002.637.5937.77-2.63,884-0.07%
2024/03/152.236.89237.0036.880.23,8700.01%
2024/03/130.137.2000.0037.220.13,7940.00%
2024/03/110.136.832.536.7836.71-2.53,773-0.07%
2024/03/0800.00437.0036.97-43,756-0.11%
2024/03/070.136.63236.4836.56-1.93,543-0.05%
2024/03/062.335.47135.8835.861.33,4060.04%
2024/03/05035.6900.0035.7103,3590.00%
2024/03/0400.0096.535.1335.40-96.53,316-2.91%
2024/03/010.134.7000.0034.670.13,1800.00%
2024/02/29134.8300.0034.7413,2020.03%
2024/02/270.134.6800.0034.700.13,1620.00%
2024/02/2600.00134.7634.86-13,123-0.03%
2024/02/2200.00334.5434.58-33,066-0.10%
2024/02/161.134.2200.0034.231.12,9260.04%
2024/02/150.634.30434.3634.41-3.42,945-0.12%
2024/02/05033.1900.0033.1902,8850.00%
2024/02/010.132.9400.0032.940.12,9080.00%
2024/01/313.332.9600.0032.823.32,9110.11%
2024/01/300.133.2400.0033.180.12,9060.00%
2024/01/290.133.2500.0033.270.12,9160.00%
2024/01/25033.0400.0033.0502,8630.00%
2024/01/2200.00132.7632.62-12,805-0.04%
2024/01/191.232.242632.5032.50-24.82,782-0.89%
2024/01/170.231.5800.0031.490.22,7800.01%
2024/01/160.231.810.631.8431.72-0.42,773-0.01%
2024/01/15032.0800.0032.0302,7370.00%
2024/01/1200.000.731.9831.91-0.72,754-0.03%
2024/01/100.131.941.431.9331.90-1.32,747-0.05%
2024/01/09032.0300.0032.0302,7340.00%
2024/01/080.232.0700.0032.090.22,7400.01%
2024/01/034.432.0300.0031.994.42,7200.16%
2023/12/290.132.5400.0032.540.12,6610.00%
2023/12/2800.00132.6332.63-12,603-0.04%
2023/12/271.132.491.932.5832.62-0.82,589-0.03%
2023/12/26032.3900.0032.3902,5430.00%
2023/12/2000.000.732.1732.21-0.72,482-0.03%
2023/12/180.132.03532.1132.18-4.92,569-0.19%
2023/12/150.532.151.232.2432.15-0.62,532-0.02%
2023/12/140.232.03132.0632.07-0.82,486-0.03%
2023/12/130.131.790.131.7431.7502,4840.00%
2023/12/1100.000.131.6331.64-0.12,4520.00%
2023/12/080.131.6300.0031.630.12,4510.00%
2023/12/071.131.5000.0031.431.12,4300.05%
2023/12/06031.6600.0031.6302,4410.00%
2023/12/052.131.431031.4431.50-7.92,430-0.33%
2023/12/040.131.7200.0031.720.12,4150.01%
2023/12/012.231.6400.0031.702.22,4380.09%
2023/11/300.131.64031.6731.680.12,4110.00%
2023/11/28031.5800.0031.6502,3550.00%
2023/11/270.231.4400.0031.400.22,3200.01%
2023/11/221.131.6200.0031.581.12,2820.05%
2023/11/210.331.8500.0031.850.32,2820.01%
2023/11/200.631.5200.0031.480.62,2440.03%
2023/11/170.431.5400.0031.540.42,2230.02%
2023/11/160.131.49131.4231.54-0.92,165-0.04%
2023/11/15232.5000.0032.5522,0790.10%
2023/11/140.532.18132.2232.15-0.51,989-0.02%
2023/11/130.332.0400.0032.040.31,9370.02%
2023/11/100.131.6500.0031.640.11,9580.01%
2023/11/0900.00131.7031.77-11,911-0.05%
2023/11/08031.7100.0031.7101,9510.00%
2023/11/06031.59331.5331.58-31,963-0.15%
2023/11/010.130.4100.0030.400.11,9610.01%
2023/10/310.130.3700.0030.330.11,9760.01%
2023/10/300.130.5100.0030.530.12,0180.01%
2023/10/270.130.5700.0030.540.12,0020.00%
2023/10/261.130.5000.0030.441.12,0170.06%
2023/10/240.330.9300.0030.930.31,9790.02%
2023/10/200.131.0800.0031.270.11,9800.01%
2023/10/180.531.2600.0031.210.51,9980.03%
2023/10/17031.58231.6331.55-21,988-0.10%
2023/10/160.131.5500.0031.580.12,0400.00%
2023/10/130.331.7200.0031.740.32,0510.01%
2023/10/110.231.5800.0031.560.22,0960.01%
2023/10/060.131.1300.0031.120.12,1190.01%
2023/10/05030.9700.0030.9702,1390.00%
2023/10/04230.5000.0030.5922,1460.09%
2023/10/03031.0800.0030.9602,1600.00%
2023/10/020.131.1600.0031.140.12,1760.01%
2023/09/270.130.681130.5630.69-10.92,229-0.49%
2023/09/260.530.660.530.7830.6202,2350.00%
2023/09/250.230.9500.0030.990.22,2200.01%
2023/09/220.130.7800.0030.800.12,2360.01%
2023/09/210.830.9300.0030.860.82,2510.04%
2023/09/20031.2900.0031.2402,2020.00%
2023/09/180.231.6000.0031.550.22,2360.01%
2023/09/150.131.8200.0031.930.12,2320.01%
2023/09/1400.00131.6231.70-12,232-0.04%
2023/09/130.231.3200.0031.320.22,2410.01%
2023/09/111.731.0800.0031.041.72,2900.07%
2023/09/080.131.1900.0031.230.12,2770.01%
2023/09/070.231.3800.0031.330.22,4080.01%
2023/09/010.131.4600.0031.460.12,4520.01%
2023/08/310.231.4900.0031.460.22,4900.01%
2023/08/290.531.3300.0031.540.52,5290.02%
2023/08/280.131.3600.0031.350.12,5380.00%
2023/08/253.131.3900.0031.223.12,5270.12%
2023/08/23031.4000.0031.4202,5850.00%
2023/08/210.331.000.531.0031.00-0.22,655-0.01%
2023/08/180.131.1400.0031.120.12,6500.00%
2023/08/170.131.32331.2731.32-2.92,640-0.11%
2023/08/160.131.14131.1131.12-0.92,624-0.03%
2023/08/150.731.2700.0031.270.72,5910.03%
2023/08/140.231.2500.0031.180.22,6330.01%
2023/08/110.131.6600.0031.600.12,6120.00%
2023/08/101.231.601731.6831.61-15.92,623-0.60%
2023/08/090.531.88231.8531.87-1.52,601-0.06%
2023/08/080.231.9500.0031.880.22,5990.01%
2023/08/070.132.21532.1532.21-4.92,586-0.19%
2023/08/040.231.9300.0031.900.22,5660.01%
2023/08/025.332.23132.0032.004.32,5520.17%
2023/08/010.232.4900.0032.490.22,5290.01%
2023/07/310.132.3600.0032.300.12,5330.00%
2023/07/270.232.5600.0032.560.22,5210.01%
2023/07/260.132.4800.0032.410.12,5290.00%
2023/07/250.132.51132.4532.48-0.92,522-0.04%
2023/07/240.332.19132.0032.19-0.72,517-0.03%
2023/07/211.131.93231.9632.10-0.92,559-0.03%
2023/07/18132.5900.0032.5612,5200.04%
2023/07/171.233.33133.3733.330.22,4990.01%
2023/07/140.233.32133.1533.34-0.92,481-0.03%
2023/07/130.333.0700.0033.000.32,4490.01%
2023/07/121.132.61332.6332.73-1.92,428-0.08%
2023/07/110.132.5100.0032.550.12,3850.00%
2023/07/100.332.0800.0032.080.32,3820.01%
2023/07/070.132.0600.0032.120.12,3490.00%
2023/07/063.432.4200.0032.293.42,3210.14%
2023/07/050.332.8000.0032.820.32,2530.01%
2023/07/040.132.90732.9232.97-6.92,245-0.31%
2023/07/030.132.86132.7932.85-0.92,268-0.04%
2023/06/2900.00132.5532.37-12,254-0.04%
2023/06/28032.3600.0032.3602,2130.00%
2023/06/270.332.39332.3232.34-2.72,196-0.12%
2023/06/260.232.6100.0032.560.22,2120.01%
2023/06/210.132.6500.0032.750.12,2010.00%
2023/06/201.132.6900.0032.711.12,1860.05%
2023/06/19332.8200.0032.8532,1990.14%
2023/06/150.132.88132.9132.92-0.92,156-0.04%
2023/06/140.132.71132.7832.76-0.92,142-0.04%
2023/06/130.232.6900.0032.740.22,1800.01%
2023/06/090.331.9800.0031.980.32,0820.01%
2023/06/080.131.8100.0031.720.12,0950.00%
2023/06/060.131.7800.0031.800.12,0880.00%
2023/06/05031.6300.0031.5902,0870.00%
2023/06/012.331.24731.2131.28-4.72,119-0.22%
2023/05/312.131.3300.0031.462.12,1150.10%
2023/05/301.131.5500.0031.561.12,1180.05%
2023/05/290.131.551131.6031.56-10.92,140-0.51%
2023/05/250.430.7600.0030.760.42,0560.02%
2023/05/240.130.4300.0030.510.12,0660.00%
2023/05/220.130.5700.0030.590.12,0820.00%
2023/05/1800.00530.4630.51-52,092-0.24%
2023/05/170.230.160.930.1330.16-0.72,109-0.03%
2023/05/160.529.7000.0029.730.52,0910.03%
2023/05/150.129.3100.0029.390.12,1010.00%
2023/05/116.129.5400.0029.426.12,1090.29%
2023/05/101.429.5300.0029.561.42,1270.07%
2023/05/090.429.7500.0029.770.42,1300.02%
2023/05/080.229.6900.0029.660.22,1590.01%
2023/05/05129.4600.0029.4812,1390.05%
2023/05/040.229.4500.0029.450.22,1510.01%
2023/05/033.129.3800.0029.383.12,1590.14%
2023/04/28229.4900.0029.4722,2030.09%
2023/04/270.129.1500.0029.150.12,2140.01%
2023/04/263.129.1200.0029.123.12,2650.14%
2023/04/251.529.23229.2229.26-0.62,256-0.02%
2023/04/240.129.6200.0029.630.12,2130.00%
2023/04/211.229.8600.0029.691.22,2000.05%
2023/04/200.329.8400.0029.810.32,2100.01%
2023/04/191.229.9200.0029.851.22,2280.05%
2023/04/1800.001.130.1530.06-1.12,236-0.05%
2023/04/170.130.1500.0030.140.12,2330.01%
2023/04/140.230.2000.0030.200.22,2070.01%
2023/04/132.730.09129.9829.981.72,2320.08%
2023/04/120.330.1800.0030.160.32,2240.01%
2023/04/111030.2500.0030.20102,2360.45%
2023/04/100.330.2000.0030.200.32,2560.01%
2023/04/070.230.18530.2330.18-4.82,251-0.21%
2023/04/06130.01430.1430.11-32,257-0.13%
2023/03/29030.0300.0030.0302,1820.00%
2023/03/280.129.950.229.9929.93-0.12,2050.00%
2023/03/27530.2700.0030.1752,1950.23%
2023/03/240.130.22130.1630.27-0.92,202-0.04%
2023/03/2200.00629.8729.92-62,160-0.28%
2023/03/200.329.2700.0029.270.32,1430.02%
2023/03/160.129.0600.0029.070.12,1470.00%
2023/03/15029.2300.0029.2302,1020.00%
2023/03/142.329.2500.0029.202.32,1230.11%
2023/03/13129.49129.3029.5502,0920.00%
2023/03/101.129.4200.0029.431.12,0730.05%
2023/03/090.329.8700.0029.850.32,0700.02%
2023/03/08329.8000.0029.8432,0480.15%
2023/03/070.230.0200.0030.010.22,0150.01%
2023/03/0600.00429.9129.83-42,021-0.20%
2023/03/0300.000.329.6029.59-0.31,993-0.02%
2023/03/020.529.542.529.5429.51-21,991-0.10%
2023/03/011.129.4800.0029.531.11,9940.05%
2023/02/2400.00029.5729.4201,9570.00%
2023/02/224.129.0600.0029.204.11,9840.21%
2023/02/210.529.4600.0029.430.51,9970.03%
2023/02/171.129.2600.0029.361.12,1200.05%
2023/02/160.529.630.529.6529.6202,1470.00%
2023/02/158.329.37129.2929.267.32,1830.33%
2023/02/13129.6000.0029.6512,1220.05%
2023/02/10129.6500.0029.7212,1080.05%
2023/02/090.329.7200.0029.700.32,1180.02%
2023/02/08029.72129.7229.72-12,127-0.05%
2023/02/070.129.3500.0029.310.12,1540.01%
2023/02/063.629.4600.0029.403.62,1460.17%
2023/02/03129.74229.7029.74-12,121-0.05%
2023/02/020.129.7400.0029.750.12,1160.00%
2023/02/010.129.3500.0029.380.12,1160.00%
2023/01/310.129.3100.0029.200.12,1110.00%
2023/01/3000.0015.129.5829.65-15.12,138-0.71%
2023/01/1700.000.128.5128.47-0.12,1460.00%
2023/01/160.228.55228.6028.50-1.92,193-0.08%
2023/01/090.528.01227.8128.00-1.52,345-0.06%
2023/01/03126.6200.0027.0012,5520.04%
2022/12/30326.91126.9526.9022,5580.08%
2022/12/292.326.6100.0026.712.32,5770.09%
2022/12/281.226.9200.0026.841.22,5980.05%
2022/12/270.127.20127.2627.20-0.92,601-0.03%
2022/12/262.827.0800.0027.122.82,6430.11%
2022/12/231.527.0600.0027.021.52,6580.06%
2022/12/22127.3600.0027.3812,6810.04%
2022/12/200.327.3900.0026.900.32,7740.01%
2022/12/190.527.3700.0027.370.52,8500.02%
2022/12/160.527.4900.0027.470.52,8790.02%
2022/12/154.227.8700.0027.924.22,8710.15%
2022/12/13127.6900.0027.5512,9000.03%
2022/12/12127.6000.0027.6912,9310.04%
2022/12/090.427.90327.7027.87-2.62,963-0.09%
2022/12/083.127.5100.0027.533.12,9630.10%
2022/12/071.127.97128.0527.820.12,9730.00%
2022/12/060.228.132628.0927.99-25.82,969-0.87%
2022/12/052.128.5500.0028.412.12,9380.07%
2022/12/020.128.4100.0028.380.12,9370.00%
2022/12/012228.771028.8328.59122,9850.40%
2022/11/3000.00228.0028.21-22,983-0.07%
2022/11/2900.00127.9227.98-12,996-0.03%
2022/11/280.227.8200.0027.740.23,0270.01%
2022/11/25128.20428.1828.17-33,065-0.10%
2022/11/23027.8400.0027.9203,0670.00%
2022/11/210.127.6000.0027.600.13,1230.00%
2022/11/18027.7300.0027.6603,1120.00%
2022/11/170.127.6900.0027.750.13,0800.00%
2022/11/160.127.75227.9527.78-1.93,079-0.06%
2022/11/151.428.33628.0528.33-4.63,039-0.15%
2022/11/110.227.17527.1027.15-4.82,917-0.16%
2022/11/10026.07225.9725.96-22,852-0.07%
2022/11/091.425.9600.0026.161.42,8670.05%
2022/11/080.125.64425.6225.61-3.92,863-0.14%
2022/11/032.224.8500.0024.882.22,8080.08%
2022/11/0200.00125.1125.17-12,758-0.04%
2022/11/01125.0600.0025.0512,7840.04%
2022/10/280.124.7000.0024.610.12,7890.00%
2022/10/270.124.9100.0024.900.12,7860.00%
2022/10/261.124.4200.0024.601.12,8200.04%
2022/10/255.724.4900.0024.465.72,7950.20%
2022/10/240.224.8500.0024.840.22,7330.01%
2022/10/211.624.8800.0024.841.62,6720.06%
2022/10/204.124.4800.0024.914.12,6610.16%
2022/10/19325.1400.0025.0232,6460.11%
2022/10/180.425.2800.0025.260.42,6120.02%
2022/10/170.225.0300.0025.000.22,6070.01%
2022/10/130.124.9000.0024.750.12,5000.00%
2022/10/12125.0700.0025.1512,4530.04%
2022/10/115.125.3900.0025.315.12,4540.21%
2022/10/06026.880.226.8526.84-0.22,371-0.01%
2022/10/054.126.641.226.7326.722.92,3730.12%
2022/10/040.126.1800.0026.150.12,3640.00%
2022/10/03125.6400.0025.6212,3500.04%
2022/09/300.125.9000.0025.860.12,3310.00%
2022/09/283.826.2600.0026.233.82,3550.16%
2022/09/271.126.7700.0026.751.12,3760.05%
2022/09/268.626.8000.0026.848.62,4150.35%
2022/09/230.227.3700.0027.350.22,3880.01%
2022/09/223.127.3600.0027.563.12,3840.13%
2022/09/21127.9300.0027.9412,3530.04%
2022/09/20128.1600.0028.1312,3320.04%
2022/09/192.727.9500.0027.972.72,3510.11%
2022/09/163.428.1000.0028.133.42,3310.14%
2022/09/150.228.4100.0028.410.22,3240.01%
2022/09/141.328.2700.0028.301.32,3390.05%
2022/09/120.728.71128.7628.71-0.32,355-0.01%
2022/09/08328.1200.0028.2032,3880.13%
2022/09/074.627.9700.0027.954.62,4140.19%
2022/09/060.128.5700.0028.560.12,3820.00%
2022/09/05028.5000.0028.4702,3810.00%
2022/09/020.628.5200.0028.410.62,3970.03%
2022/09/011.828.7200.0028.691.82,3670.08%
2022/08/302.128.9700.0029.092.12,2880.09%
2022/08/291.628.9900.0029.031.62,2870.07%
2022/08/26129.7400.0029.7712,2640.04%
2022/08/240.429.3800.0029.360.42,2510.02%
2022/08/233.429.4800.0029.443.42,2550.15%
2022/08/220.129.8300.0029.830.12,2290.00%
2022/08/191.130.1800.0030.171.12,2120.05%
2022/08/182.230.1000.0030.142.22,2380.10%
2022/08/170.230.3100.0030.270.22,2390.01%
2022/08/162.230.2300.0030.232.22,2490.10%
2022/08/15430.18230.1030.2122,2270.09%
2022/08/11129.6700.0029.7412,2360.04%
2022/08/101.229.2100.0029.221.22,2380.05%
2022/08/0900.000.429.3029.47-0.42,242-0.02%
2022/08/083.129.43129.3729.472.12,2740.09%
2022/08/05029.5100.0029.4902,2730.00%
2022/08/04128.6400.0028.8412,2980.04%
2022/08/03128.7300.0028.8012,2920.04%
2022/08/020.528.7000.0028.750.52,3030.02%
2022/08/015.129.1600.0029.165.12,3060.22%
2022/07/29029.2300.0029.2102,3410.00%
2022/07/28029.0300.0029.0002,3360.00%
2022/07/270.128.9600.0028.930.12,3270.00%
2022/07/261.228.8100.0028.751.22,3180.05%
2022/07/250.128.8700.0028.930.12,2700.00%
2022/07/22228.8600.0028.9022,2840.09%
2022/07/210.128.8600.0028.860.12,3390.00%
2022/07/20128.4900.0028.5112,3610.04%
2022/07/190.128.4100.0028.430.12,3990.00%
2022/07/183.628.4400.0028.513.62,4040.15%
2022/07/1500.002.229.4129.73-2.22,340-0.09%
2022/07/1400.000.329.3229.31-0.32,293-0.01%
2022/07/1300.00229.1529.15-22,282-0.09%
2022/07/127.128.2600.0028.227.12,3160.31%
2022/07/110.528.9700.0028.950.52,3170.02%
2022/07/080.129.1900.0029.170.12,3140.00%
2022/07/062.228.1900.0028.142.22,3010.10%
2022/07/05028.7300.0028.7002,2750.00%
2022/07/040.528.6400.0028.570.52,2130.02%
2022/07/011.928.9500.0028.921.92,1600.09%
2022/06/302.529.9300.0029.762.52,1150.12%
2022/06/29030.5400.0030.5102,0920.00%
2022/06/28030.8200.0030.7902,1020.00%
2022/06/270.131.050.531.1631.01-0.42,107-0.02%
2022/06/2400.00130.4430.42-12,087-0.05%
2022/06/220.230.7200.0030.630.22,0970.01%
2022/06/210.131.280.131.0231.2702,0890.00%
2022/06/200.230.7400.0030.650.22,0940.01%
2022/06/175.330.9600.0031.005.32,0590.26%
2022/06/150.231.5100.0031.490.22,0240.01%
2022/06/140.431.6000.0031.620.42,0340.02%
2022/06/13331.6200.0031.6932,0550.15%
2022/06/100.132.5000.0032.490.12,0710.00%
2022/06/090.132.7400.0032.760.12,0870.00%
2022/06/080.232.9200.0032.900.22,1090.01%
2022/06/070.132.5700.0032.530.12,1270.00%
2022/06/06032.840.532.8432.84-0.52,134-0.02%
2022/06/02132.6600.0032.6712,2280.04%
2022/06/0100.00233.1732.97-22,382-0.08%
2022/05/31033.0800.0033.0702,3930.00%
2022/05/30032.83232.5532.80-22,388-0.08%
2022/05/270.332.10532.0732.07-4.72,392-0.19%
2022/05/2300.00232.0631.99-22,493-0.08%
2022/05/200.231.8700.0031.940.22,5320.01%
2022/05/191.231.6100.0031.671.22,5370.05%
2022/05/180.232.2700.0032.250.22,5300.01%
2022/05/1600.001031.5831.57-102,552-0.39%
2022/05/130.131.4700.0031.440.12,5340.00%
2022/05/120.231.2000.0031.070.22,5390.01%
2022/05/110.231.9200.0031.880.22,5210.01%
2022/05/10131.7300.0031.8812,5270.04%
2022/05/098.132.0200.0032.018.12,5080.32%
2022/05/060.132.4500.0032.610.12,4830.00%
2022/05/05033.1600.0033.1202,4780.00%
2022/04/291.233.09233.0533.03-0.82,636-0.03%
2022/04/281.132.6400.0032.661.12,6990.04%
2022/04/270.232.6500.0032.500.22,7170.01%
2022/04/253.333.0800.0033.143.32,7550.12%
2022/04/220.133.5900.0033.750.12,7670.00%
2022/04/212.134.0400.0033.972.12,8320.07%
2022/04/20133.8500.0033.9112,9030.03%
2022/04/180.333.6400.0033.650.33,0200.01%
2022/04/153.433.8600.0033.803.43,0050.11%
2022/04/140.134.3400.0034.330.13,0320.00%
2022/04/120.133.8800.0033.870.13,1550.00%
2022/04/110.333.9300.0033.870.33,1830.01%
2022/04/080.134.4000.0034.360.13,1890.00%
2022/04/0716.434.3600.0034.1916.43,1880.51%
2022/04/060.234.6000.0034.750.23,1900.01%
2022/04/010.334.9200.0034.930.33,1850.01%
2022/03/310.435.1800.0035.130.43,1990.01%
2022/03/300.135.2200.0035.220.13,2140.00%
2022/03/29134.7800.0034.8513,2400.03%
2022/03/280.534.7500.0034.820.53,2370.01%
2022/03/250.235.1300.0035.120.23,2030.01%
2022/03/240.234.9000.0035.120.23,2160.01%
2022/03/230.235.1300.0035.130.23,2130.01%
2022/03/220.134.7800.0034.780.13,2150.00%
2022/03/21234.7500.0034.7823,2360.06%
2022/03/180.234.6300.0034.650.23,2670.01%
2022/03/161.133.6700.0033.741.13,2320.04%
2022/03/152.333.7000.0033.602.33,1960.07%
2022/03/111.534.3400.0034.221.53,1830.05%
2022/03/10234.6300.0034.5923,1980.06%
2022/03/085.733.5300.0033.345.73,2130.18%
2022/03/074.634.2100.0034.154.63,1150.15%
2022/03/040.235.2300.0035.170.22,9990.01%
2022/03/031.235.4900.0035.491.23,0510.04%
2022/03/020.735.4700.0035.420.73,1670.02%
2022/03/010.435.660.235.5835.610.23,1740.01%
2022/02/2411.535.3100.0035.1811.53,2030.36%
2022/02/224.235.9200.0035.924.23,1990.13%
2022/02/180.336.3800.0036.390.33,2190.01%
2022/02/170.236.4500.0036.450.23,4150.01%
2022/02/160.136.47236.4036.44-1.93,466-0.05%
2022/02/151.235.9700.0035.901.23,4910.03%
2022/02/142.635.9800.0036.052.63,5100.07%
2022/02/111.236.4800.0036.521.23,5080.03%
2022/02/080.636.0800.0036.000.63,5620.02%
2022/02/070.335.89135.9435.96-0.73,577-0.02%
2022/01/260.235.630.135.7535.650.13,5450.00%
2022/01/250.435.6200.0035.710.43,5210.01%
2022/01/2400.000.735.8436.08-0.73,437-0.02%
2022/01/210.335.8700.0035.810.33,4010.01%
2022/01/200.236.4300.0036.500.23,3260.01%
2022/01/193.636.5000.0036.453.63,2940.11%
2022/01/180.137.1300.0036.850.13,2700.00%
2022/01/170.137.1600.0037.240.13,1970.00%
2022/01/140.336.7800.0036.890.33,1380.01%
2022/01/130.336.7600.0036.800.33,0640.01%
2022/01/120.236.4700.0036.610.23,0010.01%
2022/01/100.336.02135.9136.12-0.72,905-0.02%
2022/01/070.236.231636.0036.00-15.82,881-0.55%
2022/01/050.536.5800.0036.560.52,7850.02%
2022/01/040.136.5400.0036.610.12,7110.00%
2022/01/030.635.9500.0036.000.62,6510.02%
2021/12/290.535.9100.0035.970.52,6650.02%
2021/12/280.535.75135.7135.83-0.52,685-0.02%
2021/12/270.435.58435.6235.56-3.62,680-0.13%
2021/12/2400.00135.3735.35-12,718-0.04%
2021/12/210.135.1200.0035.120.12,7230.00%
2021/12/202.234.8500.0034.852.22,7270.08%
2021/12/161.135.0600.0035.181.12,7230.04%
2021/12/143.134.8000.0034.853.12,7340.11%
2021/12/1300.00235.2935.07-22,716-0.07%
2021/12/080.135.26335.3935.26-2.92,702-0.11%
2021/12/07134.9000.0035.1512,6960.04%
2021/12/06035.1000.0035.0702,6760.00%
2021/12/0300.00135.1435.11-12,670-0.04%
2021/12/020.135.08234.8635.08-1.92,669-0.07%
2021/12/010.434.7700.0034.780.42,6770.02%
2021/11/30234.500.234.5534.341.82,6840.07%
2021/11/292.134.3000.0034.242.12,6720.08%
2021/11/264.634.3800.0034.364.62,6170.18%
2021/11/2500.000.334.8834.88-0.32,529-0.01%
2021/11/241434.9100.0034.86142,5500.55%
2021/11/235.135.03235.0135.013.12,5410.12%
2021/11/19335.3900.0035.3532,5250.12%
2021/11/181035.1800.0035.31102,4760.40%
2021/11/171.835.057.135.0535.06-5.32,479-0.22%
2021/11/1612.435.0100.0034.9912.42,4620.50%
2021/11/150.236.7000.0036.750.22,3170.01%
2021/11/100.136.5000.0036.530.12,2770.00%
2021/11/090.136.5400.0036.570.12,2650.00%
2021/11/0800.00236.0436.20-22,246-0.09%
2021/11/050.135.85435.7935.85-3.92,213-0.18%
2021/11/0482.135.70335.7135.4479.12,1993.60%
2021/11/021.135.5400.0035.411.12,1920.05%
2021/10/29235.1200.0035.2322,1790.09%
2021/10/270.135.5200.0035.510.12,2100.00%
2021/10/260.435.46235.4935.44-1.62,213-0.07%
2021/10/25235.050.135.0835.211.92,2070.09%
2021/10/21235.15135.1935.1512,2990.04%
2021/10/2000.001035.4135.30-102,324-0.43%
2021/10/1900.00135.3735.31-12,325-0.04%
2021/10/1500.00534.9535.09-52,334-0.21%
2021/10/14034.2600.0034.2102,3550.00%
2021/10/130.434.1800.0034.160.42,3790.02%
2021/10/121.134.2100.0034.321.12,4200.05%
2021/10/080.134.7300.0034.680.12,4210.00%
2021/10/070.134.9100.0034.860.12,4430.00%
2021/10/062.234.2200.0034.272.22,4500.09%
2021/10/015.334.5400.0034.555.32,4120.22%
2021/09/30234.97135.2835.1812,3670.04%
2021/09/291935.1000.0035.13192,3850.80%
2021/09/28135.7000.0035.7412,3720.04%
2021/09/270.336.04236.0535.99-1.72,374-0.07%
2021/09/2400.00135.7835.87-12,371-0.04%
2021/09/2300.00735.5735.59-72,394-0.29%
2021/09/221635.1900.0035.26162,3870.67%
2021/09/1500.000.835.9536.00-0.82,354-0.03%
2021/09/10036.2400.0036.2402,3840.00%
2021/09/09035.8900.0035.8802,3720.00%
2021/09/07036.20136.1736.20-12,362-0.04%
2021/09/060.136.34636.4236.33-62,352-0.25%
2021/09/030.136.2000.0036.280.12,3190.00%
2021/09/020.135.7700.0035.770.12,2970.00%
2021/08/3100.000.335.8536.16-0.32,263-0.01%
2021/08/2700.00135.4335.57-12,246-0.04%
2021/08/260.435.2500.0035.240.42,2320.02%
2021/08/191.234.0700.0033.881.22,2060.05%
2021/08/170.334.6000.0034.440.32,1480.01%
2021/08/160.834.7900.0034.810.82,1460.03%
2021/08/11035.2600.0035.2602,1290.00%
2021/08/09035.6100.0035.6102,2520.00%
2021/08/060.135.7200.0035.720.12,3040.00%
2021/08/0500.00435.8635.82-42,362-0.17%
2021/08/020.235.4800.0035.480.22,5370.01%
2021/07/281.334.5100.0034.651.32,6220.05%
2021/07/270.134.9800.0034.980.12,6080.00%
2021/07/261.335.1500.0035.061.32,6040.05%
2021/07/23135.3100.0035.3612,5760.04%
2021/07/220.335.4000.0035.370.32,5790.01%
2021/07/210.135.06134.9935.06-0.92,606-0.04%
2021/07/202.635.3100.0035.232.62,6280.10%
2021/07/19135.5900.0035.6512,6100.04%
2021/07/15136.3700.0036.4612,5830.04%
2021/07/140.336.20136.2536.20-0.72,573-0.03%
2021/07/12035.90035.9235.9002,5820.00%
2021/07/09035.6100.0035.6102,5750.00%
2021/07/08035.8800.0035.8802,5740.00%
2021/07/07035.94235.8935.94-22,591-0.08%
2021/07/060.136.0800.0036.080.12,5960.00%
2021/07/050.136.0300.0036.050.12,5830.00%
2021/07/021.135.6600.0035.651.12,5700.04%
2021/06/3000.00035.8035.8002,6040.00%
2021/06/290.135.6200.0035.600.12,5970.00%
2021/06/280.335.5600.0035.530.32,6150.01%
2021/06/25035.5200.0035.3602,6370.00%
2021/06/230.135.3700.0035.350.12,6570.00%
2021/06/21035.2500.0034.8002,6960.00%
2021/06/18035.4600.0035.4502,6840.00%
2021/06/17035.4500.0035.6002,6920.00%
2021/06/16135.6700.0035.6712,7430.04%
2021/06/1100.00435.4135.35-42,757-0.15%
2021/06/10035.300.235.0235.29-0.12,7970.00%
2021/06/08035.0800.0035.0602,8450.00%
2021/06/070.135.2000.0035.190.12,8610.00%
2021/06/030.535.351.335.4235.39-0.82,871-0.03%
2021/06/020.135.2000.0035.200.12,8910.00%
2021/05/3100.00335.1235.10-32,960-0.10%
2021/05/28034.8000.0034.8002,9630.00%
2021/05/27034.2200.0034.2103,0170.00%
2021/05/260.434.4600.0034.450.43,0980.01%
2021/05/2400.000.133.7633.89-0.13,1260.00%
2021/05/1800.00332.8733.85-33,196-0.09%
2021/05/140.233.173.633.0133.12-3.53,186-0.11%
2021/05/1300.000.432.8432.75-0.43,138-0.01%
2021/05/12132.95932.5233.20-83,073-0.26%
2021/05/11134.6600.0034.4512,9830.03%
2021/05/10135.5200.0035.4812,9650.03%
2021/05/070.135.6300.0035.600.12,9990.00%
2021/05/060.135.060.535.1335.01-0.43,003-0.01%
2021/04/260.335.7600.0035.760.33,1250.01%
2021/04/23035.2800.0035.2803,1380.00%
2021/04/200.135.38135.3535.38-0.93,185-0.03%
2021/04/150.335.1000.0035.100.33,2630.01%
2021/04/140.534.430.134.6534.780.43,2780.01%
2021/04/13034.6400.0034.5903,3050.00%
2021/04/09034.6600.0034.6503,3140.00%
2021/04/08034.5700.0034.6803,3060.00%
2021/04/071.234.4500.0034.541.23,3120.04%
2021/04/060.234.52134.5034.49-0.83,305-0.03%
2021/04/01034.0500.0034.0003,2870.00%
2021/03/31033.90133.8433.78-13,276-0.03%
2021/03/300.133.94233.8433.93-1.93,259-0.06%
2021/03/260.333.6700.0033.650.33,2350.01%
2021/03/25033.130.133.1233.1403,2340.00%
2021/03/240.633.10633.0333.01-5.43,231-0.17%
2021/03/2200.000.433.3633.42-0.43,216-0.01%
2021/03/18033.7900.0033.7303,1890.00%
2021/03/120.133.861033.8733.81-9.93,203-0.31%
2021/03/11033.7100.0033.7003,2410.00%
2021/03/10433.1200.0033.1343,2400.12%
2021/03/09033.0700.0033.0203,2210.00%
2021/03/082.133.1600.0033.062.13,2250.06%
2021/03/051232.7200.0033.04123,1940.38%
2021/03/04233.4000.0033.2823,1960.06%
2021/03/022.133.7200.0033.752.13,1350.07%
2021/02/264.433.690.233.6833.794.23,0860.14%
2021/02/23234.290.134.4434.601.93,0190.06%
2021/02/181.134.8800.0034.921.12,9870.04%
2021/02/1700.00134.7834.91-13,012-0.03%
2021/02/050.133.50333.7833.45-2.92,945-0.10%
2021/02/03133.3300.0033.3712,9270.03%
2021/02/021.233.21133.4833.400.22,9180.01%
2021/02/010.332.50132.5032.49-0.72,921-0.03%
2021/01/29132.1000.0031.9612,9050.03%
2021/01/282.132.2500.0032.352.12,8730.07%
2021/01/2700.00533.0133.05-52,847-0.18%
2021/01/26433.1400.0033.0342,8250.14%
2021/01/22234.1100.0034.0322,7790.07%
2021/01/212.434.57134.0234.521.42,7680.05%
2021/01/202.233.7000.0033.552.22,7460.08%
2021/01/190.333.55133.3733.55-0.72,717-0.03%
2021/01/15132.8600.0032.8112,6850.04%
2021/01/1300.001.232.9933.11-1.22,662-0.04%
2021/01/1200.000.832.5532.51-0.82,650-0.03%
2021/01/11232.2000.0032.5022,6260.08%
2021/01/081.432.28232.0532.33-0.62,641-0.02%
2021/01/07031.7700.0031.7602,6290.00%
2021/01/060.131.1700.0031.150.12,6210.00%
2021/01/05130.8000.0030.8812,6100.04%
2021/01/043.130.87130.8830.872.12,6240.08%
2020/12/31030.4000.0030.4102,6660.00%
2020/12/300.530.2800.0030.290.52,6870.02%
2020/12/290.129.8500.0029.850.12,7070.00%
2020/12/230.129.4000.0029.400.12,7740.00%
2020/12/222.129.5300.0029.342.12,7920.08%
2020/12/1700.00129.4729.44-12,855-0.04%
2020/12/1600.00129.5029.55-12,840-0.04%
2020/12/151.529.3700.0029.101.52,8190.05%
2020/12/1400.000.429.4329.39-0.42,825-0.01%
2020/12/11329.2600.0029.4732,8560.11%
2020/12/09129.8300.0029.8212,8190.04%
2020/12/080.129.8100.0029.800.12,7920.00%
2020/12/070.129.4800.0029.460.12,7740.00%
2020/12/030.328.8200.0028.820.32,7270.01%
2020/12/021.228.7400.0028.781.22,7360.04%
2020/12/01128.4600.0028.6212,7240.04%
2020/11/30128.5700.0028.3812,7350.04%
2020/11/27028.6800.0028.6802,7140.00%
2020/11/25328.6300.0028.4232,7280.11%
2020/11/24128.7200.0028.6012,7240.04%
2020/11/231.228.74228.7028.76-0.82,701-0.03%
2020/11/1900.00128.4428.44-12,694-0.04%
2020/11/181.528.3100.0028.511.52,6970.06%
2020/11/1600.00328.3028.75-32,751-0.11%
2020/11/13127.88127.8827.9702,7010.00%
2020/11/1200.00128.0027.84-12,703-0.04%
2020/11/1000.000.427.6027.48-0.42,712-0.02%
2020/11/090.327.5700.0027.580.32,7050.01%
2020/11/051.727.1200.0027.141.72,6640.06%
2020/11/04127.1100.0027.1312,6720.04%
2020/10/30126.4000.0026.3312,7010.04%
2020/10/29226.5900.0026.6022,6750.07%
2020/10/230.127.0500.0027.050.12,6670.01%
2020/10/220.227.0300.0027.030.22,7400.01%
2020/10/200.127.0200.0027.000.12,8530.00%
2020/10/190.227.0700.0027.070.22,8490.01%
2020/10/12027.2300.0027.2502,9170.00%
2020/10/080.427.03127.0327.04-0.62,900-0.02%
2020/10/0700.00326.7926.77-32,926-0.10%
2020/10/0600.00126.6626.68-12,954-0.03%
2020/09/300.426.3600.0026.360.42,9730.01%
2020/09/25325.7600.0025.7633,0820.10%
2020/09/24725.8500.0025.7373,0990.23%
2020/09/23226.1800.0026.2523,0900.06%
2020/09/160.227.09127.1427.12-0.83,148-0.03%
2020/09/150.126.7700.0026.770.13,1280.00%
2020/09/100.126.4000.0026.390.13,1380.00%
2020/09/092.126.0800.0026.212.13,1780.07%
2020/09/080.226.4100.0026.410.23,1850.01%
2020/09/0700.000.426.2426.19-0.43,220-0.01%
2020/09/010.426.40126.1326.40-0.63,362-0.02%
2020/08/28126.6100.0026.5513,3700.03%
2020/08/261.226.6800.0026.801.23,3870.04%
2020/08/250.126.6600.0026.670.13,4090.00%
2020/08/212.126.2500.0026.352.13,4050.06%
2020/08/20126.4600.0025.8813,3990.03%
2020/08/19226.6900.0026.6923,3540.06%
2020/08/18126.90126.9026.8303,3510.00%
2020/08/171.226.91126.9126.950.23,3640.01%
2020/08/11126.7000.0026.7013,3670.03%
2020/08/100.326.8400.0026.840.33,3730.01%
2020/08/07126.6500.0026.6613,3940.03%
2020/08/0600.00126.9026.82-13,389-0.03%
2020/08/0400.00126.1626.34-13,396-0.03%
2020/08/030.126.1200.0026.120.13,3920.00%
2020/07/31126.5300.0026.5113,3740.03%
2020/07/300.426.50526.5326.53-4.63,389-0.14%
2020/07/29126.3400.0026.1713,3720.03%
2020/07/280.126.22126.9226.30-0.93,377-0.03%
2020/07/27026.251326.1926.26-133,320-0.39%
2020/07/23225.3400.0025.3423,2090.06%
2020/07/22025.3000.0025.4003,2270.00%
2020/07/213.125.2200.0025.243.13,2150.10%
2020/07/17125.0200.0025.0013,1440.03%
2020/07/160.224.8000.0024.840.23,1430.01%
2020/07/1300.001724.7524.79-173,092-0.55%
2020/07/09024.5200.0024.6203,0510.00%
2020/07/080.224.4400.0024.540.23,0290.01%
2020/07/0610.124.1500.0024.3610.12,9670.34%
2020/07/0200.002023.6323.64-202,914-0.69%
2020/07/016.123.4000.0023.396.12,9220.21%
2020/06/3000.003323.1723.23-332,912-1.13%
2020/06/29223.0100.0023.0622,9380.07%
2020/06/240.123.25323.3523.28-2.92,945-0.10%
2020/06/23023.1500.0023.1902,9760.00%
2020/06/220.123.07423.1423.07-3.93,001-0.13%
2020/06/1700.00122.9523.02-13,090-0.03%
2020/06/160.223.0400.0023.040.23,1420.01%
2020/06/15222.7000.0022.6123,2010.06%
2020/06/12222.8400.0022.8823,3070.06%
2020/06/1100.00223.3623.09-23,351-0.06%
2020/06/10123.20123.2023.3903,3790.00%
2020/06/09223.171223.1323.19-103,443-0.29%
2020/06/0800.00123.2023.16-13,500-0.03%
2020/06/04122.73422.6922.68-33,525-0.09%
2020/06/031.122.4700.0022.551.13,6070.03%
2020/06/02222.26122.2722.2213,6150.03%
2020/06/0100.00122.0922.15-13,621-0.03%
2020/05/28221.93421.9721.92-23,633-0.06%
2020/05/260.122.05322.0422.05-2.93,773-0.08%
2020/05/22321.7100.0021.6833,8330.08%
2020/05/210.122.0000.0021.990.13,8760.00%
2020/05/2000.00321.8621.82-33,879-0.08%
2020/05/1900.00321.8521.77-33,892-0.08%
2020/05/18121.6000.0021.6013,8980.03%
2020/05/15121.6000.0021.6913,9180.03%
2020/05/141121.6100.0021.60113,9330.28%
2020/05/12721.7200.0021.7973,9290.18%
2020/05/11022.05322.0522.01-33,918-0.08%
2020/05/050.121.650.221.6521.60-0.13,9540.00%
2020/05/047.221.4400.0021.487.24,0720.18%
2020/04/3000.00422.0322.06-44,067-0.10%
2020/04/2900.00121.6421.61-14,106-0.02%
2020/04/2700.00221.1621.30-24,314-0.05%
2020/04/242.120.8300.0020.852.14,3020.05%
2020/04/2300.00220.9620.90-24,296-0.05%
2020/04/22120.6300.0020.7814,3090.02%
2020/04/21320.9900.0020.8234,3120.07%
2020/04/20321.3800.0021.4034,2910.07%
2020/04/1700.00521.5021.45-54,292-0.12%
2020/04/16320.9000.0020.9434,2710.07%
2020/04/15620.99421.0221.0024,2570.05%
2020/04/1300.00120.4420.36-14,286-0.02%
2020/04/09020.4700.0020.4204,3520.00%
2020/04/072.420.18320.1920.21-0.64,332-0.01%
2020/04/0600.00519.8619.91-54,325-0.12%
2020/04/01419.6300.0019.6444,2960.09%
2020/03/31219.5800.0019.6624,2960.05%
2020/03/30419.2600.0019.5244,2640.09%
2020/03/27219.8100.0019.7224,2280.05%
2020/03/2600.00119.7419.81-14,191-0.02%
2020/03/252.219.76419.7219.76-1.84,168-0.04%
2020/03/2400.00419.0419.03-44,128-0.10%
2020/03/23118.23518.3118.30-44,120-0.10%
2020/03/2000.001518.8018.92-154,142-0.36%
2020/03/192418.13418.0717.65204,1150.49%
2020/03/18718.9200.0018.7274,0590.17%
2020/03/17819.40219.4619.4263,9920.15%
2020/03/1600.00120.2520.01-13,921-0.03%
2020/03/13820.011019.7120.70-23,840-0.05%
2020/03/12121.412.321.1121.10-1.33,743-0.04%
2020/03/11222.0000.0021.8823,6790.05%
2020/03/09722.3000.0022.1573,6340.19%
2020/03/06222.7100.0022.7823,5440.06%
2020/03/040.422.9100.0022.880.43,5540.01%
2020/03/02122.5000.0022.5113,5500.03%
2020/02/26923.0000.0023.0093,4670.26%
2020/02/25123.2100.0023.2013,5210.03%
2020/02/241123.2200.0023.19113,5890.31%
2020/02/21923.5100.0023.5093,6570.25%
2020/02/190.623.7000.0023.670.63,7170.02%
2020/02/18623.4800.0023.4763,7000.16%
2020/02/1700.00223.6823.71-23,657-0.05%
2020/02/14123.8000.0023.8113,6320.03%
2020/02/12023.7600.0023.7303,6260.00%
2020/02/1100.00323.5923.55-33,618-0.08%
2020/02/07323.4100.0023.4033,6270.08%
2020/02/060.523.7000.0023.670.53,6080.01%
2020/02/04223.1500.0023.2623,4630.06%
2020/01/31423.2400.0023.1543,3740.12%
2020/01/302323.6700.0023.32233,2560.71%
2020/01/200.424.2500.0024.210.43,1660.01%
2020/01/16124.15124.1624.1903,1440.00%
2020/01/15524.2200.0024.2453,1150.16%
2020/01/140.224.43224.4324.41-1.83,099-0.06%
2020/01/130.524.3200.0024.300.53,0730.01%
2020/01/100.224.1400.0024.120.23,0570.01%
2020/01/090.324.11424.0424.09-3.73,038-0.12%
2020/01/07423.8200.0023.8943,0080.13%
2020/01/061.224.0000.0024.001.22,9880.04%
2020/01/030.224.2100.0024.190.22,9480.01%
2020/01/020.524.22124.1824.19-0.52,935-0.02%
2019/12/270.624.2400.0024.230.62,8790.02%
2019/12/250.324.1000.0024.080.32,8480.01%
2019/12/24324.0500.0024.0432,8370.11%
2019/12/230.324.0700.0024.050.32,8290.01%
2019/12/202.124.0400.0024.012.12,8180.07%
2019/12/192.124.2400.0024.132.12,7850.08%
2019/12/18124.1800.0024.2512,7500.04%
2019/12/170.224.21424.0624.21-3.82,714-0.14%
2019/12/160.323.9700.0023.940.32,6590.01%
2019/12/130.523.941523.9523.92-14.52,624-0.55%
2019/12/100.323.2300.0023.200.32,4970.01%
2019/12/090.323.3000.0023.280.32,4880.01%
2019/12/0600.00123.2623.21-12,470-0.04%
2019/12/051.223.162123.1923.15-19.82,443-0.81%
2019/12/042.322.9800.0023.002.32,4290.09%
2019/12/031.223.0100.0023.021.22,3770.05%
2019/12/0200.00123.0123.02-12,361-0.04%
2019/11/291123.1400.0023.06112,3290.47%
2019/11/282.623.2200.0023.242.62,2740.11%
2019/11/27623.1900.0023.2662,2580.27%
2019/11/26223.2600.0023.2522,2280.09%
2019/11/25323.1900.0023.1632,1830.14%
2019/11/22623.0800.0023.0962,1270.28%
2019/11/211723.4300.0023.35171,9960.85%
2019/11/20423.9500.0023.5841,8800.21%
2019/11/19623.9900.0024.0561,7320.35%
2019/11/180.223.7000.0023.700.21,6310.01%
2019/11/14023.4200.0023.4001,5780.00%
2019/11/130.523.4500.0023.450.51,5700.03%
2019/11/11023.3900.0023.3601,5460.00%
2019/11/078.323.7100.0023.738.31,5000.55%
2019/11/06223.7600.0023.8821,4640.14%
2019/11/05123.73323.7123.77-21,425-0.14%
2019/11/040.523.53523.5023.53-4.51,404-0.32%
2019/11/010.323.2100.0023.200.31,3900.02%
2019/10/30523.1000.0023.1851,3430.37%
2019/10/280.323.0000.0023.000.31,2910.02%
2019/10/250.522.8800.0022.900.51,2530.04%
2019/10/23022.7400.0022.7401,2130.00%
2019/10/220.322.7700.0022.810.31,1930.02%
2019/10/210.322.6700.0022.670.31,1750.02%
2019/10/17022.6500.0022.6701,1390.00%
2019/10/160.322.6000.0022.660.31,1220.02%
2019/10/140.522.4300.0022.430.51,0800.05%
2019/10/070.322.2400.0022.250.39850.03%
2019/10/040.322.0700.0022.160.39570.03%
2019/10/0300.00122.0722.12-1943-0.11%
2019/10/02022.2700.0022.2809330.00%
2019/10/010.922.2800.0022.300.99190.10%
2019/09/255.522.0200.0022.005.58760.63%
2019/09/23222.01221.9921.9908500.00%
2019/09/20021.9800.0022.0108410.00%
2019/09/190.521.9700.0021.980.58320.07%
2019/09/1800.00121.9822.06-1821-0.12%
2019/09/17021.9400.0021.9508010.00%
2019/09/160.521.9500.0021.960.57910.07%
2019/09/12121.8100.0021.8117720.13%
2019/09/10021.7000.0021.7007460.00%
2019/09/092.921.7600.0021.762.97400.40%
2019/09/06121.7600.0021.7317230.14%
2019/09/05121.6200.0021.6517050.14%
2019/09/040.721.5000.0021.500.76950.10%
2019/09/030.321.3500.0021.330.36840.04%
2019/09/02121.45221.3821.42-1673-0.15%
2019/08/290.121.1500.0021.140.16480.01%
2019/08/280.121.1300.0021.120.16360.02%
2019/08/270.521.0800.0021.050.56280.07%
2019/08/2600.00221.0721.05-2632-0.32%
2019/08/191.921.1900.0021.221.96240.30%
2019/08/163.221.1500.0021.103.26290.51%
2019/08/15120.8500.0020.9216170.16%
2019/08/080.721.2800.0021.250.75940.11%
2019/08/070.321.1400.0021.110.35940.05%
2019/08/020.521.2800.0021.260.55970.09%
2019/08/010.621.5200.0021.500.65960.09%
2019/07/3100.00121.6721.65-1589-0.17%
2019/07/30121.7300.0021.7315870.17%
2019/07/26021.6900.0021.7406140.00%
2019/07/250.621.7000.0021.760.66120.09%
2019/07/220.121.7100.0021.720.16170.02%
2019/07/190.621.6300.0021.630.66190.09%
2019/07/18021.4500.0021.4506200.00%
2019/07/171.421.7000.0021.691.46200.22%
2019/07/16121.8000.0021.8116140.16%
2019/07/150.621.7400.0021.740.65990.09%
2019/07/121.421.6200.0021.631.45900.23%
2019/07/09021.3500.0021.3305910.00%
2019/07/081.621.4000.0021.411.65900.26%
2019/07/03221.4000.0021.3725830.34%
2019/07/020.321.5000.0021.530.35960.05%
2019/07/010.621.55621.5721.59-5.4595-0.92%
2019/06/26021.1400.0021.1605920.00%
2019/06/250.621.1900.0021.190.65880.10%
2019/06/24021.2700.0021.3205870.00%
2019/06/210.121.0800.0021.270.15890.02%
2019/06/190.621.1600.0021.160.65890.10%
2019/06/180.320.9300.0020.910.35920.05%
2019/06/140.320.8900.0020.860.35880.05%
2019/06/11020.9500.0020.9505900.00%
2019/06/100.620.9000.0020.900.65870.10%
2019/06/030.620.7900.0020.790.65770.10%
2019/05/281.620.4300.0020.431.65770.27%
2019/05/27120.4500.0020.4615830.17%
2019/05/200.620.6600.0020.650.65870.10%
2019/05/130.620.8600.0020.860.65720.10%
2019/05/0900.00121.3021.18-1558-0.18%
2019/05/08021.4900.0021.4905510.00%
2019/05/070.621.5700.0021.570.65520.10%
2019/05/06121.4200.0021.3815540.18%
2019/05/03021.6100.0021.7605380.00%
2019/05/020.621.47121.6021.57-0.4523-0.09%
2019/04/26021.3500.0021.4305200.00%
2019/04/250.621.5000.0021.550.65130.11%
2019/04/24121.5400.0021.5315150.19%
2019/04/23021.5000.0021.5105140.00%
2019/04/220.121.4100.0021.440.15150.03%
2019/04/190.621.3500.0021.410.65130.11%
2019/04/1700.00721.3821.42-7509-1.38%
2019/04/16021.2000.0021.3105060.00%
2019/04/150.621.1000.0021.200.65070.11%
2019/04/1100.00121.1021.09-1521-0.19%
2019/04/09021.0200.0021.0905190.00%
2019/04/080.621.0000.0021.050.65170.11%
2019/04/010.620.7000.0020.720.65150.11%
2019/03/22020.5500.0020.6305030.00%
2019/03/210.120.4300.0020.570.15120.03%
2019/03/18120.4100.0020.4115150.19%
2019/03/14120.20120.1820.1905330.00%
2019/02/27120.2400.0020.2316530.15%
2019/02/25120.1700.0020.2116580.15%
2019/02/210.120.0800.0020.110.16750.02%
2019/01/3000.00219.6919.63-2678-0.29%
2019/01/251.219.6900.0019.691.26810.17%
2019/01/16119.3800.0019.3717360.14%
2019/01/110.319.3600.0019.350.37510.03%
2019/01/0900.00619.2819.30-6758-0.79%
2019/01/04518.6800.0018.6857830.64%
2019/01/03418.9900.0018.9848050.50%
2019/01/02119.3600.0019.1618010.12%
2018/12/21119.1900.0019.3218140.12%
2018/12/14119.2800.0019.4018210.12%
2018/12/13219.5500.0019.5628130.25%
2018/12/05219.7900.0019.7527590.26%
2018/11/30120.0100.0019.9217280.14%
2018/11/22120.2800.0020.2216810.15%
2018/11/201020.3300.0020.39106701.49%
2018/11/1900.000.220.5620.52-0.2658-0.03%
2018/11/16120.5900.0020.5116570.15%
2018/10/2600.00120.1020.17-1638-0.16%
2018/10/170.221.1300.0021.060.26150.03%
2018/10/15220.9700.0021.0026240.32%
2018/10/12120.8800.0021.2516130.16%
2018/10/05222.4000.0022.3525610.36%
2018/10/02223.0600.0022.8825540.36%
2018/09/04022.3800.0022.4405960.01%
2018/08/22221.9500.0021.9726040.33%
2018/08/21121.9200.0021.9216070.16%
2018/08/17121.7700.0021.7616160.16%
2018/08/15121.6800.0021.6816210.16%
2018/08/0600.00222.1022.10-2643-0.31%
2018/08/0100.00222.1022.10-2647-0.31%
2018/07/2500.00221.7621.75-2667-0.30%
2018/07/2000.00221.6321.64-2672-0.30%
2018/07/1300.00121.4121.40-1714-0.14%
2018/07/05120.9400.0020.9317210.14%
2018/06/28120.9100.0020.9017300.14%
2018/06/26120.9900.0021.1717270.14%
2018/06/15221.1100.0021.1827290.27%
2018/06/14321.2800.0021.1837280.41%
2018/06/08121.3400.0021.3717330.14%
2018/06/05121.3000.0021.2717440.13%
2018/06/0400.00121.3121.33-1746-0.13%
2018/05/30120.9900.0020.9917480.13%
2018/05/17121.2200.0021.1517650.13%
2018/05/15421.2300.0021.1747570.53%
2018/05/09021.0000.0021.0007880.01%
2018/04/24121.1100.0021.0817870.13%
2018/04/11021.7400.0021.7407780.01%
2018/03/13021.8800.0021.8909300.00%
2018/02/06121.2300.0021.2211,1720.09%
2018/01/08021.4000.0021.4201,3320.00%
富邦公司治理 相關文章
富邦公司治理 相關影音