• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.71
  • 漲跌
    ▼0.14
  • 漲幅
    -2.39%
  • 成交量
    30,524張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20265.70505.725.71-2412,173-0.20%
2024/12/1935.912125.885.85-20912,014-1.74% 大賣/鉅額交易
2024/12/1855.9700.005.99511,9010.04%
2024/12/17105.9300.005.931012,2940.08%
2024/12/1226.0700.006.07212,7940.02%
2024/12/1056.1500.006.16513,5510.04%
2024/11/1800.00215.945.94-2115,409-0.14%
2024/11/1525.8100.005.82215,6120.01%
2024/11/141205.864505.875.85-33015,881-2.08% 大買/大賣/鉅額交易
2024/11/13275.9500.005.952716,0460.17%
2024/11/0826.0600.006.10216,3830.01%
2024/11/072575.9900.006.0025716,5291.55% 大買/鉅額交易
2024/11/06796.1126.076.077716,6090.46%
2024/11/053306.1400.006.1433017,3041.91% 大買/鉅額交易
2024/11/041,1026.1900.006.181,10218,0466.11% 大買/鉅額交易
2024/11/011,6006.1600.006.141,60019,2978.29% 大買/鉅額交易
2024/10/2900.00106.106.12-1020,176-0.05%
2024/10/28236.0600.006.062320,8340.11%
2024/10/25506.2200.006.235020,7470.24%
2024/10/2436.1800.006.16320,9630.01%
2024/10/2356.2300.006.18521,1820.02%
2024/10/2226.327006.326.30-69821,168-3.30% 大賣/鉅額交易
2024/10/162006.4600.006.4520021,5190.93% 大買/鉅額交易
2024/10/1400.00206.456.46-2021,525-0.09%
2024/10/1100.004006.506.51-40021,609-1.85% 大賣/鉅額交易
2024/10/093606.5400.006.5236021,5481.67% 大買/鉅額交易
2024/10/0856.594556.586.57-45021,451-2.10% 大賣/鉅額交易
2024/10/07256.5516.606.532421,3730.11%
2024/10/04276.7100.006.742720,9270.13%
2024/10/0126.9500.006.93220,5520.01%
2024/09/3000.00987.077.12-9820,262-0.48%
2024/09/2700.0026.846.75-219,681-0.01%
2024/09/2527.021007.017.02-9819,132-0.51%
2024/09/23306.9500.006.973019,0060.16%
2024/09/1937.0600.007.11318,6730.02%
2024/09/1300.00307.267.27-3018,188-0.16%
2024/09/1237.1400.007.11317,9330.02%
2024/09/10107.0600.007.081017,0720.06%
2024/09/09107.1200.007.091017,1630.06%
2024/09/0400.0026.896.90-216,475-0.01%
2024/09/03606.7500.006.806016,2220.37%
2024/08/3026.9400.006.93215,9500.01%
2024/08/2600.00107.037.03-1015,525-0.06%
2024/08/2200.0086.896.94-815,010-0.05%
2024/08/2100.0046.886.89-414,903-0.03%
2024/08/1986.8500.006.88814,5430.06%
2024/08/1546.7746.746.79013,9020.00%
2024/08/1446.7900.006.81413,5130.03%
2024/08/1300.0066.736.72-613,340-0.04%
2024/08/0926.7500.006.80213,1660.02%
2024/08/0846.87106.876.87-612,953-0.05%
2024/08/0700.0096.936.74-912,688-0.07%
2024/08/06246.9466.986.921811,7270.15%
2024/08/05137.15387.157.19-2510,956-0.23%
2024/08/0200.0076.596.62-79,655-0.07%
2024/08/0100.00106.626.59-109,331-0.11%
2024/07/3126.3956.396.35-38,890-0.03%
2024/07/30506.2156.256.20458,5230.53%
2024/07/1800.0096.116.10-99,224-0.10%
2024/07/1600.0065.915.91-68,753-0.07%
2024/07/15145.9700.005.98148,8620.16%
2024/07/1235.8900.005.9038,7420.03%
2024/07/0500.00255.755.79-259,385-0.27%
2024/07/0300.001,7655.725.73-1,7659,409-18.76% 大賣/鉅額交易
2024/07/02155.7300.005.73159,4400.16%
2024/06/28205.78105.785.79109,4300.11%
2024/06/253605.9000.005.923609,2403.90% 大買/鉅額交易
2024/06/244105.8800.005.894109,3114.40% 大買/鉅額交易
2024/06/213005.94205.945.952809,1733.05% 大買/鉅額交易
2024/06/201506.0000.006.011509,1001.65% 大買/鉅額交易
2024/06/198006.0200.006.038009,2438.65% 大買/鉅額交易
2024/06/1800.00206.046.03-209,522-0.21%
2024/06/1700.00206.056.06-2010,084-0.20%
2024/06/143106.0200.006.0231010,6992.90% 大買/鉅額交易
2024/06/1300.000.76.106.08-0.710,948-0.01%
2024/06/1200.0056.086.08-511,034-0.05%
2024/06/1156.0800.006.07511,1590.04%
2024/06/0700.00206.196.19-2011,268-0.18%
2024/06/06906.2020.36.196.1869.711,5120.61%
2024/06/05106.23106.226.21011,8400.00%
2024/06/0300.00206.076.08-2012,265-0.16%
2024/05/3000.00356.096.11-3512,352-0.28%
2024/05/29206.0900.006.102012,3370.16%
2024/05/24156.1300.006.131512,4930.12%
2024/05/23106.1500.006.161012,6010.08%
2024/05/171406.2400.006.2414012,6761.10% 大買/鉅額交易
2024/05/1600.00716.406.39-7112,722-0.56%
2024/05/153206.1900.006.2232012,9092.48% 大買/鉅額交易
2024/05/141056.2000.006.2110513,4600.78% 大買/鉅額交易
2024/05/13296.2400.006.242913,7190.21%
2024/05/101726.2600.006.2717213,9541.23% 大買/鉅額交易
2024/05/09206.2700.006.282014,0270.14%
2024/05/0856.3300.006.31514,0180.04%
2024/05/0700.0096.366.37-914,001-0.06%
2024/05/06256.4100.006.412513,9860.18%
2024/05/03156.49706.496.49-5513,847-0.40%
2024/05/0246.2800.006.29413,5740.03%
2024/04/304426.2300.006.2344213,6053.25% 大買/鉅額交易
2024/04/29476.0900.006.364713,5120.35%
2024/04/2666.2700.006.27612,4230.05%
2024/04/255356.3200.006.2953512,3324.34% 大買/鉅額交易
2024/04/232006.3956.386.3919512,4801.56% 大買/鉅額交易
2024/04/2256.3900.006.39512,5330.04%
2024/04/1900.0056.476.41-512,495-0.04%
2024/04/185706.4300.006.4357012,3654.61% 大買/鉅額交易
2024/04/16106.42106.426.42012,3510.00%
2024/04/15136.4800.006.471312,1150.11%
2024/04/121606.5500.006.5316011,9771.34% 大買/鉅額交易
2024/04/116026.5626.566.5660011,9885.00% 大買/鉅額交易
2024/04/104006.6700.006.6640011,9333.35% 大買/鉅額交易
2024/04/0926.6600.006.66211,9620.02%
2024/04/0300.0056.706.71-511,950-0.04%
2024/04/0256.7046.706.70112,0080.01%
2024/03/2900.00356.766.77-3511,844-0.30%
2024/03/28106.7400.006.751011,9150.08%
2024/03/271696.7100.006.7116912,0131.41% 大買/鉅額交易
2024/03/2656.7400.006.74511,9040.04%
2024/03/221206.734006.716.74-28012,317-2.27% 大買/大賣/鉅額交易
2024/03/214006.83106.816.8039012,2473.18% 大買/鉅額交易
2024/03/202056.7536.746.7320212,2341.65% 大買/鉅額交易
2024/03/1936.8900.006.86312,1250.02%
2024/03/1800.00386.976.98-3811,589-0.33%
2024/03/1500.0047.047.04-411,488-0.03%
2024/03/1400.00257.117.07-2511,575-0.22%
2024/03/13107.12157.157.12-511,941-0.04%
2024/03/12157.154007.167.14-38511,902-3.23% 大賣/鉅額交易
2024/03/1100.00107.207.20-1011,668-0.09%
2024/03/0800.00107.097.10-1011,329-0.09%
2024/03/0700.0027.037.05-211,278-0.02%
2024/03/05126.881346.876.87-12211,195-1.09% 大賣/鉅額交易
2024/03/0186.8900.006.88811,2140.07%
2024/02/292026.9000.006.9420211,1031.82% 大買/鉅額交易
2024/02/2700.0056.886.89-511,251-0.04%
2024/02/26186.8826.896.891611,3250.14%
2024/02/2300.00176.886.89-1711,255-0.15%
2024/02/2226.9000.006.91211,4060.02%
2024/02/2100.00356.936.93-3511,470-0.31%
2024/02/2016.9100.006.91111,4730.01%
2024/02/1976.9500.006.95711,4460.06%
2024/02/16966.9300.006.929611,4290.84%
2024/02/15506.9500.006.975011,1070.45%
2024/02/05107.1100.007.141010,5790.09%
2024/02/0100.00117.307.29-1110,089-0.11%
2024/01/3097.2300.007.24910,0410.09%
2024/01/2517.2200.007.2219,9570.01%
2024/01/2417.1800.007.21110,0310.01%
2024/01/2377.1600.007.2079,9740.07%
2024/01/1977.1700.007.1679,8080.07%
2024/01/184627.2000.007.214629,7874.72% 大買/鉅額交易
2024/01/17107.2800.007.28109,6260.10%
2024/01/16127.4000.007.40129,3750.13%
2024/01/11607.4600.007.48609,3120.64%
2024/01/102007.5400.007.542009,2642.16% 大買/鉅額交易
2024/01/08907.5817.557.59899,1390.97%
2024/01/05137.5400.007.56139,1450.14%
2024/01/04207.7000.007.67209,0620.22%
2024/01/03107.8500.007.84108,8210.11%
2023/12/281007.894007.907.91-3008,715-3.44% 大賣/鉅額交易
2023/12/273007.7900.007.813008,6503.47% 大買/鉅額交易
2023/12/2237.8400.007.8338,5870.03%
2023/12/202007.7200.007.742008,4312.37% 大買/鉅額交易
2023/12/1877.8900.007.9177,9770.09%
2023/12/1337.5700.007.5737,1710.04%
2023/12/1137.5900.007.5836,8440.04%
2023/12/0827.835017.787.74-4996,657-7.50% 大賣/鉅額交易
2023/12/0700.0057.457.44-56,219-0.08%
2023/12/0687.4000.007.4086,1420.13%
2023/12/0467.4400.007.4266,1230.10%
2023/12/01197.3437.317.32166,0260.27%
2023/11/30257.4200.007.42255,7950.43%
2023/11/29107.4500.007.44105,7900.17%
2023/11/2827.3417.337.3315,6520.02%
2023/11/27117.2500.007.26115,6680.19%
2023/11/2457.2200.007.2555,6930.09%
2023/11/221557.3300.007.301555,3962.87% 大買/鉅額交易
2023/11/212307.36117.437.432195,3954.06% 大買/鉅額交易
2023/11/20927.2800.007.30925,2701.75%
2023/11/17307.1627.157.15285,1650.54%
2023/11/1627.0900.007.1025,2040.04%
2023/11/1317.0800.007.0715,2950.02%
2023/11/0800.00107.197.19-105,500-0.18%
2023/11/0600.00107.287.30-106,048-0.17%
2023/11/0317.2100.007.2316,0490.02%
2023/11/0157.1400.007.1256,2150.08%
2023/10/3137.2500.007.2636,1030.05%
2023/10/3000.00277.307.31-276,112-0.44%
2023/10/2427.3000.007.3126,7560.03%
2023/10/2057.277007.287.28-6956,750-10.30% 大賣/鉅額交易
2023/10/1857.3100.007.3156,8790.07%
2023/10/1700.0017.337.34-16,851-0.01%
2023/10/1617.3500.007.3416,9230.01%
2023/10/13107.3300.007.34106,9720.14%
2023/10/127007.3900.007.407007,0529.93% 大買/鉅額交易
2023/10/0557.4917.507.4847,5520.05%
2023/10/0357.3600.007.3557,8700.06%
2023/10/02217.3600.007.37217,8650.27%
2023/09/28107.3900.007.41107,9010.13%
2023/09/2717.4400.007.4417,8900.01%
2023/09/25107.5000.007.50107,9720.13%
2023/09/2017.5800.007.5818,2030.01%
2023/09/1917.5800.007.5718,3300.01%
2023/09/185007.5900.007.605008,5265.86% 大買/鉅額交易
2023/09/1537.6100.007.6238,4910.04%
2023/09/1457.6600.007.6658,4610.06%
2023/09/1200.00197.727.71-198,603-0.22%
2023/09/0857.6800.007.6758,6910.06%
2023/09/0657.6500.007.6758,6390.06%
2023/09/0457.7900.007.8058,5040.06%
2023/08/314007.8200.007.824008,4564.73% 大買/鉅額交易
2023/08/211,6007.9300.007.921,6008,48418.86% 大買/鉅額交易
2023/08/1700.0017.817.82-18,380-0.01%
2023/08/16127.93167.927.93-48,240-0.05%
2023/08/15107.9300.007.92108,1870.12%
2023/08/14117.9917.987.99108,1090.12%
2023/08/11348.0200.008.02347,9940.43%
2023/08/0868.2000.008.1967,3040.08%
2023/08/0200.0018.208.26-17,012-0.01%
2023/08/0118.2800.008.2616,8630.01%
2023/07/3118.4818.358.3606,6920.00%
2023/07/2800.0018.778.74-16,456-0.02%
2023/07/2000.00308.668.66-306,133-0.49%
2023/07/1900.00118.648.64-116,110-0.18%
2023/07/18108.75108.768.7806,0090.00%
2023/07/17208.7600.008.74205,9440.34%
2023/07/1400.00118.868.85-115,805-0.19%
2023/07/1200.0038.668.67-35,420-0.06%
2023/07/1100.00188.498.53-185,260-0.34%
2023/07/1058.2600.008.2554,9700.10%
2023/06/3068.0900.008.1264,4930.13%
2023/06/2928.1518.138.1314,3800.02%
2023/06/2758.2718.268.2744,0340.10%
2023/06/26138.2900.008.29133,8920.33%
2023/06/1918.4700.008.5213,6010.03%
2023/06/15248.59188.558.5463,4240.18%
2023/06/14198.7000.008.70193,2440.59%
2023/06/0818.7400.008.7513,2590.03%
2023/06/0568.7200.008.7463,2730.18%
2023/06/0218.8800.008.8613,1800.03%
2023/06/0100.0018.838.80-13,154-0.03%
2023/05/31108.7700.008.79103,0960.32%
2023/05/30108.7200.008.70103,0370.33%
2023/05/29168.6900.008.72162,9620.54%
2023/05/2658.78118.798.80-62,845-0.21%
2023/05/25448.8100.008.81442,7411.60%
2023/05/24138.9600.008.97132,6600.49%
2023/05/23158.9300.008.96152,6460.57%
2023/05/22309.0700.009.04302,5671.17%
2023/05/19218.9800.008.98212,5700.82%
2023/05/1819.1000.009.1112,5280.04%
2023/05/1600.0029.319.32-22,429-0.08%
2023/05/1219.5000.009.5012,4040.04%
2023/05/1100.0019.579.53-12,409-0.04%
2023/05/0859.49109.479.50-52,595-0.19%
2023/05/0419.5200.009.5212,6390.04%
2023/05/02119.1800.009.17112,5780.43%
2023/03/1700.0059.879.88-53,097-0.16%
2023/03/0659.5900.009.5853,0270.17%
2023/01/1300.001010.6610.69-102,832-0.35%
2023/01/091010.3600.0010.36102,7540.36%
2022/12/2100.00510.3710.34-52,403-0.21%
2022/12/2000.003510.1710.20-352,333-1.50%
2022/12/1900.00109.809.77-102,211-0.45%
2022/12/1359.5900.009.6152,3840.21%
2022/12/1259.7100.009.6952,3830.21%
2022/12/0900.00109.819.83-102,381-0.42%
2022/12/06209.7800.009.71202,4910.80%
2022/12/0500.001510.0310.04-152,468-0.61%
2022/12/0200.00259.919.94-252,412-1.04%
2022/12/0100.00109.749.78-102,502-0.40%
2022/11/2400.00159.449.46-152,634-0.57%
2022/11/22109.1100.009.10102,7250.37%
2022/11/1859.3100.009.3452,7080.18%
2022/11/1700.0059.439.42-52,709-0.18%
2022/11/1559.2900.009.3152,7610.18%
2022/11/1400.00159.409.40-152,770-0.54%
2022/11/1100.00209.119.18-202,693-0.74%
2022/11/1058.6600.008.6752,5320.20%
2022/11/0900.00108.758.72-102,532-0.39%
2022/11/0800.0058.638.62-52,495-0.20%
2022/11/0458.4800.008.4952,5090.20%
2022/10/2700.00108.758.79-102,548-0.39%
2022/10/1358.6800.008.6752,4470.20%
2022/09/28108.9700.008.96102,3840.42%
2022/09/2719.0119.009.0102,3690.00%
2022/09/2300.00109.269.24-102,313-0.43%
2022/09/1500.0059.159.12-52,098-0.24%
2022/09/14109.0200.009.09102,1100.47%
2022/09/1200.00119.209.17-112,021-0.54%
2022/09/07419.2100.009.08412,0282.02%
2022/09/06109.5300.009.47101,9090.52%
2022/09/05109.5400.009.54101,9200.52%
2022/09/02109.5900.009.53101,9490.51%
2022/09/01209.7100.009.65201,9401.03%
2022/08/31109.8019.809.8191,9150.47%
2022/08/2919.8000.009.8111,9610.05%
2022/08/22159.9819.989.99141,8330.76%
2022/08/191110.1200.0010.13111,7700.62%
2022/08/18510.2800.0010.3151,7350.29%
2022/08/1600.00110.5410.55-11,690-0.06%
2022/08/08110.3200.0010.3111,6750.06%
2022/08/0400.00110.5110.51-11,624-0.06%
2022/08/03110.5400.0010.6611,6040.06%
2022/07/2500.00510.0810.14-51,473-0.34%
2022/07/2000.00159.909.93-151,485-1.01%
2022/07/1859.8600.009.8751,4720.34%
2022/07/085010.3000.0010.32501,3673.66%
2022/06/27210.4500.0010.3921,2390.16%
2022/06/24810.4300.0010.4281,2160.66%
2022/06/22510.2400.0010.2251,1940.42%
2022/04/1500.00412.1512.10-4222-1.80%
2022/04/14412.1300.0012.1642181.83%
2020/09/0300.00517.5017.49-537-13.33%
2020/08/07317.7700.0017.773358.36%
2020/07/28217.7500.0017.752494.08%
2020/06/1800.00117.4317.42-186-1.16%
2020/06/09117.0900.0017.081941.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音