期街口布蘭特正2 (00715L)-元富-成功券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	16	18.52	0	0.00	18.51	16	22,560	0.07%
2024/04/11	0	0.00	2	18.78	18.73	-2	24,017	-0.01%
2024/04/10	1	18.16	0	0.00	18.16	1	25,040	0.00%
2024/04/09	11	18.67	0	0.00	18.61	11	26,025	0.04%
2024/04/03	7	17.98	20	18.02	17.95	-13	26,920	-0.05%
2024/04/01	0	0.00	1	17.22	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	7	17.12	17.12	-7	27,856	-0.03%
2024/03/26	0	0.00	0	16.86	16.82	0	28,738	0.00%
2024/03/22	0	0.00	20	16.25	16.25	-20	29,868	-0.07%
2024/03/21	5	16.69	0	0.00	16.69	5	30,143	0.02%
2024/03/20	20	16.84	6	16.89	16.86	14	31,039	0.05%
2024/03/19	1	16.67	0	16.67	16.65	1	31,405	0.00%
2024/03/18	0	0.00	1	16.21	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	2	16.03	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	3.2	15.59	15.57	-3.2	33,559	-0.01%
2024/03/12	0	0.00	19	15.02	14.99	-19	35,321	-0.05%
2024/03/11	12.1	14.69	4	14.70	14.73	8.1	35,681	0.02%
2024/03/08	0	0.00	19.1	15.36	15.35	-19.1	35,737	-0.05%
2024/03/07	0	0.00	2	15.25	15.19	-2	37,171	-0.01%
2024/03/05	3	15.13	0	0.00	15.14	3	38,155	0.01%
2024/03/04	0	0.00	32.1	15.49	15.42	-32.1	38,375	-0.08%
2024/03/01	0	0.00	11	15.02	14.97	-11	38,135	-0.03%
2024/02/29	0	0.00	21	14.91	14.97	-21	38,478	-0.05%
2024/02/27	0	0.00	11	14.83	14.79	-11	38,610	-0.03%
2024/02/26	20	14.37	0	0.00	14.37	20	38,826	0.05%
2024/02/23	0	0.00	1	15.03	15.01	-1	38,873	0.00%
2024/02/22	5	14.93	4	14.97	15.01	1	39,367	0.00%
2024/02/21	4	14.81	0	0.00	14.82	4	40,061	0.01%
2024/02/20	0	0.00	14	15.10	15.10	-14	41,192	-0.03%
2024/02/16	0	0.00	83	14.81	14.83	-83	41,279	-0.20%
2024/02/15	0	0.00	35.4	14.30	14.35	-35.4	41,169	-0.09%
2024/02/05	36.2	13.32	0	0.00	13.41	36.2	39,777	0.09%
2024/02/02	36.2	13.77	0	0.00	13.75	36.2	39,130	0.09%
2024/02/01	4	14.34	27	14.29	14.36	-23	39,328	-0.06%
2024/01/30	26	14.69	60	14.66	14.74	-34	40,265	-0.08%
2024/01/29	0	0.00	17.1	15.15	15.18	-17.1	40,470	-0.04%
2024/01/26	0	0.00	172.1	14.57	14.53	-172.1	39,718	-0.43%	大賣/鉅額交易
2024/01/25	0	0.00	4	14.02	14.00	-4	39,033	-0.01%
2024/01/24	20	13.76	8	13.76	13.74	12	38,995	0.03%
2024/01/23	0	0.00	43	13.89	13.90	-43	39,219	-0.11%
2024/01/22	1	13.33	0	0.00	13.33	1	38,411	0.00%
2024/01/19	2	13.58	31	13.61	13.56	-29	38,402	-0.08%
2024/01/18	0	0.00	10	13.42	13.36	-10	38,240	-0.03%
2024/01/17	10	13.20	3	13.30	13.25	7	38,414	0.02%
2024/01/16	4	13.30	0	0.00	13.40	4	38,396	0.01%
2024/01/15	10	13.25	12	13.42	13.43	-2	38,550	-0.01%
2024/01/12	30	13.44	261	13.51	13.48	-231	38,752	-0.60%	大賣/鉅額交易
2024/01/11	28	12.92	0	0.00	13.00	28	37,890	0.07%
2024/01/10	3	13.16	33.3	13.16	13.15	-30.3	38,043	-0.08%
2024/01/09	38.3	12.66	0	0.00	12.66	38.3	37,785	0.10%
2024/01/08	25	13.14	0	0.00	13.13	25	37,685	0.07%
2024/01/05	63	13.18	10	13.19	13.26	53	37,498	0.14%
2024/01/04	60	13.38	172.2	13.38	13.43	-112.2	37,508	-0.30%	大賣/鉅額交易
2024/01/03	95.1	12.56	2	12.55	12.52	93.1	36,839	0.25%
2024/01/02	2	13.11	35	13.26	13.30	-33	36,198	-0.09%
2023/12/29	64.1	12.98	1	12.94	13.08	63.1	36,340	0.17%
2023/12/28	38	13.71	32	13.74	13.64	6	35,482	0.02%
2023/12/27	30	14.12	53.4	14.12	14.18	-23.4	35,567	-0.07%
2023/12/26	1	13.66	5	13.57	13.64	-4	34,999	-0.01%
2023/12/25	8	13.55	42	13.54	13.48	-34	35,269	-0.10%
2023/12/22	2	13.97	2	13.91	13.87	0	35,220	0.00%
2023/12/21	0	0.00	7	13.83	13.78	-7	34,796	-0.02%
2023/12/20	15	13.78	31	13.80	13.78	-16	34,342	-0.05%
2023/12/19	8	13.48	28.1	13.45	13.45	-20.1	33,930	-0.06%
2023/12/18	0	0.00	5	13.08	13.06	-5	33,536	-0.01%
2023/12/15	27	13.08	40.2	13.03	13.03	-13.2	33,484	-0.04%
2023/12/14	24	12.32	68	12.37	12.33	-44	32,514	-0.14%
2023/12/13	109.1	11.97	17	11.92	11.97	92.1	32,005	0.29%	大買/
2023/12/12	5	12.96	24	12.93	13.07	-19	30,174	-0.06%
2023/12/11	23	13.00	38	12.93	13.03	-15	30,040	-0.05%
2023/12/08	71	12.54	29	12.60	12.60	42	29,702	0.14%
2023/12/07	37.1	12.49	1	12.48	12.55	36.1	29,130	0.12%
2023/12/06	30.1	13.37	9	13.35	13.37	21.1	27,889	0.08%
2023/12/05	28.1	13.67	1	13.65	13.65	27.1	27,749	0.10%
2023/12/04	65.3	13.81	1	13.68	13.73	64.3	27,439	0.23%
2023/12/01	31	14.48	5	14.53	14.61	26	26,096	0.10%
2023/11/30	5	15.25	21	15.11	15.31	-16	25,538	-0.06%
2023/11/29	0	0.00	14	14.83	14.72	-14	25,205	-0.06%
2023/11/28	94	14.37	2	14.47	14.34	92	25,233	0.36%
2023/11/27	25	14.46	0	0.00	14.31	25	25,153	0.10%
2023/11/24	5	14.83	86	14.81	14.79	-81	24,980	-0.32%
2023/11/22	19	15.21	8.1	15.20	15.20	10.9	24,616	0.04%
2023/11/21	1	15.10	28	15.10	14.99	-27	24,410	-0.11%
2023/11/20	0	0.00	46	14.63	14.78	-46	24,172	-0.19%
2023/11/17	63.1	13.69	11	13.80	13.68	52.1	23,401	0.22%
2023/11/16	23	14.76	2	14.76	14.74	21	22,207	0.09%
2023/11/15	4	15.46	9	15.46	15.49	-5	22,088	-0.02%
2023/11/14	5	15.53	17	15.57	15.56	-12	22,049	-0.05%
2023/11/13	12	14.88	1	14.82	14.84	11	21,906	0.05%
2023/11/10	72	14.58	3	14.82	14.78	69	22,075	0.31%
2023/11/09	108.1	14.50	6	14.51	14.49	102.1	21,756	0.47%	大買/鉅額交易
2023/11/08	97.1	15.12	6	15.18	15.14	91.1	21,026	0.43%
2023/11/07	7.1	16.46	1	16.40	16.42	6.1	20,128	0.03%
2023/11/06	29.2	16.56	1	16.58	16.61	28.2	20,144	0.14%
2023/11/03	2	17.20	5	17.23	17.35	-3	19,791	-0.02%
2023/11/02	16.1	16.74	2	16.74	16.73	14.1	19,620	0.07%
2023/11/01	21	16.72	4	16.72	16.74	17	19,550	0.09%
2023/10/31	38	17.27	17	17.30	17.30	21	19,405	0.11%
2023/10/30	11	17.94	3	17.86	17.88	8	19,290	0.04%
2023/10/27	19	17.72	0	0.00	17.91	19	19,384	0.10%
2023/10/26	20	18.13	10	18.18	18.13	10	19,456	0.05%
2023/10/25	30	17.40	12	17.39	17.40	18	19,494	0.09%
2023/10/24	18	18.23	0	0.00	18.18	18	19,299	0.09%
2023/10/23	38	18.60	10	18.63	18.56	28	19,536	0.14%
2023/10/20	15	19.32	37	19.30	19.36	-22	19,593	-0.11%
2023/10/19	19	18.54	0	0.00	18.63	19	19,529	0.10%
2023/10/18	5	18.71	67	18.59	18.60	-62	19,695	-0.31%
2023/10/17	32	17.81	3	17.90	17.88	29	19,357	0.15%
2023/10/16	30	18.20	63	18.17	18.36	-33	19,229	-0.17%
2023/10/13	16	16.67	11	16.78	16.78	5	18,867	0.03%
2023/10/12	71	16.33	6	16.39	16.38	65	19,449	0.33%
2023/10/11	3	17.17	54	17.23	17.23	-51	19,720	-0.26%
2023/10/06	46	15.96	21	15.99	15.85	25	20,006	0.12%
2023/10/05	34	16.61	5	16.65	16.75	29	20,363	0.14%
2023/10/04	0	0.00	23	18.67	18.59	-23	20,295	-0.11%
2023/10/03	37	18.18	0	0.00	18.11	37	21,357	0.17%
2023/10/02	7	19.17	1	19.15	19.16	6	21,804	0.03%
2023/09/28	6	20.23	16	20.37	20.20	-10	23,265	-0.04%
2023/09/27	0	0.00	12	19.42	19.52	-12	24,295	-0.05%
2023/09/22	3	19.13	1	19.23	19.33	2	28,113	0.01%
2023/09/21	0	0.00	29	18.82	18.84	-29	29,379	-0.10%
2023/09/20	10	19.19	0	0.00	18.99	10	33,398	0.03%
2023/09/19	0	0.00	2	19.58	19.58	-2	33,660	-0.01%
2023/09/18	10	19.44	0	0.00	19.53	10	35,459	0.03%
2023/09/15	10	19.50	2	19.49	19.54	8	36,770	0.02%
2023/09/14	2	18.70	5	18.74	18.75	-3	37,878	-0.01%
2023/09/13	0	0.00	1	18.74	18.76	-1	39,214	0.00%
2023/09/12	1	18.26	21	18.20	18.25	-20	43,060	-0.05%
2023/09/11	0	0.00	1	17.99	18.08	-1	44,133	0.00%
2023/09/08	10	17.70	0	0.00	17.60	10	45,901	0.02%
2023/09/07	16	18.04	0	0.00	17.94	16	50,129	0.03%
2023/09/06	0	0.00	11	17.87	17.83	-11	52,141	-0.02%
2023/09/05	5	17.35	5	17.37	17.35	0	53,147	0.00%
2023/09/04	10	17.22	16	17.22	17.21	-6	54,375	-0.01%
2023/09/01	0	0.00	4	16.57	16.62	-4	54,841	-0.01%
2023/08/30	10	15.88	63	15.93	15.95	-53	58,517	-0.09%
2023/08/28	0	0.00	10	15.52	15.48	-10	61,868	-0.02%
2023/08/25	0	0.00	10	15.22	15.19	-10	65,073	-0.02%
2023/08/24	23	15.04	3	14.96	15.05	20	65,539	0.03%
2023/08/22	20	15.53	0	0.00	15.52	20	66,740	0.03%
2023/08/21	0	0.00	21	15.77	15.90	-21	67,700	-0.03%
2023/08/17	1	15.22	83	15.07	15.14	-82	69,516	-0.12%
2023/08/16	22	15.58	1	15.60	15.52	21	70,403	0.03%
2023/08/15	0	0.00	12	16.17	16.11	-12	70,342	-0.02%
2023/08/14	20	16.05	0	0.00	16.01	20	72,093	0.03%
2023/08/11	1,153	16.26	1	16.26	16.12	1,152	72,441	1.59%	大買/鉅額交易
2023/08/10	2	16.54	1	16.52	16.59	1	73,184	0.00%
2023/08/09	0	0.00	30	16.08	16.04	-30	73,908	-0.04%
2023/08/08	13	15.83	0	0.00	15.79	13	75,316	0.02%
2023/08/07	10	16.10	2	16.22	16.10	8	75,657	0.01%
2023/08/04	10	15.75	45	15.80	15.77	-35	76,383	-0.05%
2023/08/02	34	15.87	31.1	15.86	15.84	2.9	77,425	0.00%
2023/08/01	30	15.63	58.1	15.70	15.62	-28.1	78,713	-0.04%
2023/07/31	31	15.21	4	15.21	15.20	27	80,639	0.03%
2023/07/28	20	14.96	0	0.00	14.95	20	83,771	0.02%
2023/07/27	0	0.00	13	14.86	14.85	-13	85,900	-0.02%
2023/07/26	5	14.72	14	14.76	14.65	-9	86,130	-0.01%
2023/07/25	8	14.65	25	14.66	14.68	-17	86,294	-0.02%
2023/07/24	0	0.00	1	14.04	13.99	-1	87,344	0.00%
2023/07/21	0	0.00	69	13.64	13.75	-69	87,331	-0.08%
2023/07/20	10	13.45	1	13.51	13.45	9	87,415	0.01%
2023/07/19	0	0.00	31	13.48	13.43	-31	87,592	-0.04%
2023/07/18	32	13.16	10	13.16	13.17	22	87,766	0.03%
2023/07/17	27	13.27	69	13.26	13.25	-42	88,059	-0.05%
2023/07/14	44	13.92	157	13.97	13.92	-113	87,436	-0.13%	大賣/鉅額交易
2023/07/13	17	13.65	15	13.71	13.67	2	87,416	0.00%
2023/07/12	4	13.48	46	13.48	13.44	-42	86,888	-0.05%
2023/07/11	3	13.03	0	0.00	13.03	3	86,599	0.00%
2023/07/10	40	13.05	24	13.03	13.02	16	86,864	0.02%
2023/07/07	0	0.00	103	12.59	12.61	-103	86,425	-0.12%	大賣/鉅額交易
2023/07/06	0	0.00	52	12.50	12.45	-52	85,890	-0.06%
2023/07/05	0	0.00	49	12.24	12.25	-49	85,218	-0.06%
2023/07/04	0	0.00	31	11.91	11.97	-31	84,229	-0.04%
2023/07/03	0	0.00	48	12.09	12.07	-48	87,011	-0.06%
2023/06/30	0	0.00	527	11.85	11.83	-527	86,726	-0.61%	大賣/鉅額交易
2023/06/29	53	11.66	92	11.64	11.58	-39	85,613	-0.05%
2023/06/28	401	11.36	1	11.33	11.43	400	85,229	0.47%	大買/鉅額交易
2023/06/27	100	11.92	97	11.90	11.93	3	82,607	0.00%
2023/06/26	426	11.75	1	11.76	11.76	425	82,529	0.51%	大買/鉅額交易
2023/06/21	0	0.00	72	12.25	12.29	-72	81,257	-0.09%
2023/06/20	0	0.00	25	12.14	12.11	-25	80,662	-0.03%
2023/06/19	3	11.98	335.1	12.03	12.03	-332.1	80,103	-0.41%	大賣/鉅額交易
2023/06/16	17	11.96	458.5	11.96	11.98	-441.5	79,570	-0.55%	大賣/鉅額交易
2023/06/15	134.5	11.32	89	11.30	11.39	45.5	77,408	0.06%	大買/
2023/06/14	64	11.60	102	11.63	11.72	-38	77,895	-0.05%	大賣/
2023/06/13	611	11.15	1	11.14	11.15	610	79,684	0.77%	大買/鉅額交易
2023/06/12	277	11.63	20	11.63	11.63	257	77,368	0.33%	大買/鉅額交易
2023/06/09	110	12.12	0	0.00	12.09	110	76,785	0.14%	大買/鉅額交易
2023/06/08	0	0.00	88	12.47	12.46	-88	76,268	-0.12%
2023/06/07	55	12.25	140	12.22	12.15	-85	75,944	-0.11%	大賣/
2023/06/06	24	12.29	65	12.32	12.36	-41	75,545	-0.05%
2023/06/05	10	12.50	116	12.46	12.49	-106	74,942	-0.14%	大賣/鉅額交易
2023/06/02	6	11.68	85	11.73	11.79	-79	72,352	-0.11%
2023/06/01	198	11.31	0	0.00	11.33	198	71,759	0.28%	大買/鉅額交易
2023/05/31	118	11.55	10	11.54	11.48	108	69,760	0.15%	大買/鉅額交易
2023/05/30	23	12.51	0	0.00	12.44	23	66,820	0.03%
2023/05/29	0	0.00	34	12.76	12.73	-34	66,756	-0.05%
2023/05/26	37	12.29	0	0.00	12.32	37	66,782	0.06%
2023/05/25	10	12.97	51	13.02	12.97	-41	67,197	-0.06%
2023/05/24	10	12.81	402	12.80	12.80	-392	66,280	-0.59%	大賣/鉅額交易
2023/05/23	0	0.00	149	12.31	12.31	-149	65,019	-0.23%	大賣/鉅額交易
2023/05/22	131	12.04	11	12.08	11.99	120	64,287	0.19%	大買/鉅額交易
2023/05/19	18	12.36	10	12.45	12.44	8	63,214	0.01%
2023/05/18	6	12.47	29	12.49	12.47	-23	62,935	-0.04%
2023/05/17	118	11.94	180	11.86	11.93	-62	61,307	-0.10%	大買/大賣/
2023/05/16	31	12.16	61	12.16	12.13	-30	61,099	-0.05%
2023/05/15	36	11.56	5	11.53	11.60	31	60,746	0.05%
2023/05/12	68	11.94	31	12.06	11.83	37	59,994	0.06%
2023/05/11	3	12.51	0	0.00	12.63	3	59,078	0.01%
2023/05/10	26	12.57	13	12.59	12.58	13	59,225	0.02%
2023/05/09	10	12.47	86	12.47	12.46	-76	58,800	-0.13%
2023/05/08	32	12.10	66	12.09	12.21	-34	58,374	-0.06%
2023/05/05	350	11.41	5	11.44	11.43	345	57,329	0.60%	大買/鉅額交易
2023/05/04	72	11.31	1	11.28	11.47	71	55,671	0.13%
2023/05/03	184	12.19	3	12.17	12.17	181	52,380	0.35%	大買/鉅額交易
2023/05/02	7	13.48	7	13.50	13.49	0	50,158	0.00%
2023/04/28	8	13.13	27	13.31	13.30	-19	50,085	-0.04%
2023/04/27	39	13.05	1	13.05	13.05	38	49,780	0.08%
2023/04/26	26	13.98	15	14.08	14.06	11	48,708	0.02%
2023/04/25	0	0.00	34	14.57	14.52	-34	48,715	-0.07%
2023/04/21	22	13.91	0	0.00	13.93	22	48,858	0.05%
2023/04/20	35	14.40	1	14.32	14.32	34	48,588	0.07%
2023/04/19	1	15.13	3	15.15	15.12	-2	48,260	0.00%
2023/04/18	1	15.22	2	15.26	15.25	-1	48,325	0.00%
2023/04/17	1	15.68	1	15.74	15.70	0	48,613	0.00%
2023/04/14	1	15.69	2	15.70	15.69	-1	48,952	0.00%
2023/04/13	0	0.00	68.8	15.93	15.90	-68.8	48,812	-0.14%
2023/04/12	0	0.00	37	15.41	15.41	-37	48,232	-0.08%
2023/04/10	0	0.00	46	15.18	15.17	-46	47,534	-0.10%
2023/04/07	0	0.00	3	14.95	14.89	-3	47,054	-0.01%
2023/04/06	0	0.00	172.1	14.94	14.87	-172.1	46,855	-0.37%	大賣/鉅額交易
2023/03/31	10	12.97	14	13.07	12.97	-4	43,494	-0.01%
2023/03/30	11	12.70	10	12.67	12.68	1	42,699	0.00%
2023/03/29	0	0.00	115	13.02	13.00	-115	42,193	-0.27%	大賣/鉅額交易
2023/03/28	1	12.68	48	12.73	12.65	-47	41,233	-0.11%
2023/03/27	7	11.81	45	11.83	11.89	-38	39,722	-0.10%
2023/03/24	3	11.97	7	12.00	12.05	-4	39,705	-0.01%
2023/03/23	14	12.16	2	12.17	12.16	12	39,829	0.03%
2023/03/22	22	11.84	18	11.89	11.88	4	39,638	0.01%
2023/03/21	48	11.35	11	11.36	11.41	37	39,427	0.09%
2023/03/20	189	11.43	431	11.22	11.12	-242	38,918	-0.62%	大買/大賣/鉅額交易
2023/03/17	359	12.04	10	12.10	12.06	349	38,002	0.92%	大買/鉅額交易
2023/03/16	560	12.16	19	12.12	11.87	541	36,833	1.47%	大買/鉅額交易
2023/03/15	108	13.28	2	13.33	13.37	106	34,420	0.31%	大買/鉅額交易
2023/03/14	49	13.88	131	13.90	13.96	-82	32,709	-0.25%	大賣/
2023/03/13	134	14.64	12	14.60	14.65	122	31,447	0.39%	大買/鉅額交易
2023/03/10	52	14.13	19	14.09	14.10	33	30,964	0.11%
2023/03/09	15.1	14.49	0	0.00	14.53	15.1	30,330	0.05%
2023/03/08	19	14.78	5	14.72	14.81	14	30,346	0.05%
2023/03/07	2	15.74	51	15.75	15.72	-49	30,713	-0.16%
2023/03/06	0	0.00	25	15.35	15.21	-25	31,468	-0.08%
2023/03/03	0	0.00	35	15.06	15.10	-35	31,058	-0.11%
2023/03/02	4	15.00	19	15.01	15.04	-15	31,369	-0.05%
2023/03/01	15	14.54	37	14.72	14.87	-22	31,063	-0.07%
2023/02/24	15	14.34	56.1	14.34	14.45	-41.1	30,946	-0.13%
2023/02/23	97	13.80	36	13.84	13.90	61	31,165	0.20%
2023/02/22	11	14.41	0	0.00	14.41	11	30,216	0.04%
2023/02/21	14	14.49	1	14.56	14.46	13	30,408	0.04%
2023/02/20	3	14.60	0	0.00	14.58	3	30,390	0.01%
2023/02/17	2	14.89	50	14.96	14.84	-48	30,448	-0.16%
2023/02/16	10	15.29	30	15.33	15.33	-20	30,395	-0.07%
2023/02/15	17	15.13	0	0.00	15.01	17	30,397	0.06%
2023/02/14	0	0.00	25	15.30	15.28	-25	30,395	-0.08%
2023/02/13	0	0.00	41.1	15.25	15.16	-41.1	30,208	-0.14%
2023/02/10	18	14.65	5	14.70	14.72	13	29,600	0.04%
2023/02/09	0	0.00	15	14.94	14.97	-15	29,445	-0.05%
2023/02/08	1	14.50	251.2	14.50	14.52	-250.2	28,898	-0.87%	大賣/鉅額交易
2023/02/07	0	0.00	61	13.73	13.97	-61	28,285	-0.22%
2023/02/06	6	13.33	701	13.34	13.41	-695	27,947	-2.49%	大賣/鉅額交易
2023/02/03	50.1	13.96	140	14.05	13.89	-89.9	27,177	-0.33%	大賣/
2023/02/02	48.1	14.37	31	14.38	14.39	17.1	26,675	0.06%
2023/02/01	0	0.00	24	15.22	15.19	-24	26,381	-0.09%
2023/01/31	6	14.84	56	14.87	14.75	-50	26,455	-0.19%
2023/01/30	0	0.00	188.1	15.66	15.40	-188.1	26,340	-0.71%	大賣/鉅額交易
2023/01/17	0	0.00	19	15.01	15.02	-19	26,083	-0.07%
2023/01/16	0	15.10	10.1	15.17	15.00	-10.1	25,894	-0.04%
2023/01/13	1	14.76	14	14.75	14.70	-13	25,537	-0.05%
2023/01/12	2	14.52	233.2	14.53	14.47	-231.2	25,366	-0.91%	大賣/鉅額交易
2023/01/11	6	13.51	6	13.42	13.42	0	24,761	0.00%
2023/01/10	35.2	13.48	0	0.00	13.40	35.2	24,883	0.14%
2023/01/06	2	13.59	30	13.57	13.52	-28	24,760	-0.11%
2023/01/05	140.1	13.26	0	0.00	13.36	140.1	24,668	0.57%	大買/鉅額交易
2023/01/04	106	14.55	0	0.00	14.41	106	24,031	0.44%	大買/鉅額交易
2023/01/03	0	0.00	20.1	15.58	15.61	-20.1	23,882	-0.08%
2022/12/30	43	15.02	0	0.00	15.05	43	23,959	0.18%
2022/12/29	12	14.98	0	0.00	15.01	12	24,228	0.05%
2022/12/28	29	15.46	0	0.00	15.41	29	24,555	0.12%
2022/12/27	16	15.54	94.1	15.46	15.54	-78.1	24,630	-0.32%
2022/12/26	20	15.12	6	15.18	15.12	14	24,342	0.06%
2022/12/23	0	0.00	15	14.56	14.52	-15	24,338	-0.06%
2022/12/22	1	14.80	7.2	14.79	14.80	-6.2	24,883	-0.02%
2022/12/20	0	0.00	6	13.99	13.86	-6	25,245	-0.02%
2022/12/19	38	13.99	0	0.00	13.92	38	26,050	0.15%
2022/12/16	2	14.25	10	14.24	14.15	-8	26,077	-0.03%
2022/12/15	1	14.46	18.2	14.53	14.47	-17.2	25,800	-0.07%
2022/12/14	2	13.96	4	14.01	13.98	-2	25,352	-0.01%
2022/12/13	0	0.00	15	13.59	13.68	-15	24,886	-0.06%
2022/12/12	11	12.79	0	0.00	12.81	11	24,456	0.04%
2022/12/09	37	12.95	1	12.88	12.89	36	24,399	0.15%
2022/12/08	28.2	13.25	4	13.16	13.30	24.2	23,721	0.10%
2022/12/07	93.2	13.90	1	13.83	13.88	92.2	23,366	0.39%
2022/12/06	45.3	15.18	10	15.14	15.13	35.3	22,605	0.16%
2022/12/05	12	16.26	1	16.21	16.20	11	22,374	0.05%
2022/12/02	0	0.00	3	16.64	16.49	-3	22,888	-0.01%
2022/12/01	2	16.40	3	16.48	16.45	-1	23,569	0.00%
2022/11/30	21	15.95	0	0.00	16.01	21	23,446	0.09%
2022/11/29	1	15.41	46	16.02	16.41	-45	23,449	-0.19%
2022/11/28	86	15.04	22	14.73	14.66	64	23,348	0.27%
2022/11/25	6	16.14	0	0.00	16.21	6	22,504	0.03%
2022/11/24	54	16.06	1	16.01	16.02	53	22,541	0.24%
2022/11/23	10	17.15	1	17.05	17.08	9	21,960	0.04%
2022/11/22	7	16.92	14	17.02	17.02	-7	21,877	-0.03%
2022/11/21	68	16.75	1	16.64	16.62	67	21,591	0.31%
2022/11/18	24	17.83	1	17.80	17.86	23	20,895	0.11%
2022/11/17	19	18.36	1	18.28	18.31	18	20,952	0.09%
2022/11/16	8	18.97	0	0.00	18.97	8	20,960	0.04%
2022/11/15	5	18.70	0	0.00	18.68	5	20,968	0.02%
2022/11/14	3	19.86	2	20.00	19.82	1	21,156	0.00%
2022/11/11	1	19.07	0	0.00	19.12	1	21,145	0.00%
2022/11/10	7	18.89	1	18.83	18.84	6	21,386	0.03%
2022/11/09	8	19.95	4	19.82	19.82	4	21,603	0.02%
2022/11/08	0	0.00	2	21.30	21.05	-2	21,672	-0.01%
2022/11/07	0	0.00	3	21.03	21.05	-3	21,964	-0.01%
2022/11/04	1	19.95	0	0.00	20.60	1	22,085	0.00%
2022/11/02	0	0.00	25	20.23	20.37	-25	22,187	-0.11%
2022/10/28	0	0.00	2	19.83	19.62	-2	23,159	-0.01%
2022/10/27	1	19.67	23	19.61	19.54	-22	23,069	-0.10%
2022/10/24	2	18.40	64	18.60	18.32	-62	23,273	-0.27%
2022/10/21	9	18.20	0	0.00	18.40	9	23,450	0.04%
2022/10/20	0	0.00	16	18.29	18.52	-16	23,466	-0.07%
2022/10/19	39	17.68	5	17.58	17.55	34	23,552	0.14%
2022/10/18	28	18.12	1	17.98	18.28	27	23,638	0.11%
2022/10/17	15	18.25	0	0.00	18.34	15	23,565	0.06%
2022/10/14	2	19.10	5	18.92	19.13	-3	23,485	-0.01%
2022/10/13	4	18.27	0	0.00	18.27	4	23,566	0.02%
2022/10/12	2	18.70	2	18.74	18.72	0	23,652	0.00%
2022/10/11	14	19.61	30	19.69	19.50	-16	23,675	-0.07%
2022/10/07	7	18.79	30	18.81	18.73	-23	23,494	-0.10%
2022/10/06	10	18.42	49	18.40	18.38	-39	23,172	-0.17%
2022/10/05	1	17.78	57	17.74	17.74	-56	23,280	-0.24%
2022/10/04	0	0.00	73	16.98	16.94	-73	22,810	-0.32%
2022/09/30	55	16.16	1	16.05	16.13	54	22,795	0.24%
2022/09/29	7	16.40	238	16.45	16.36	-231	23,039	-1.00%	大賣/鉅額交易
2022/09/28	52	15.22	3	15.05	15.05	49	22,797	0.21%
2022/09/27	65	14.87	4	15.00	15.00	61	22,536	0.27%
2022/09/26	48	15.58	1	15.38	15.35	47	22,080	0.21%
2022/09/23	6	17.06	5	17.01	17.03	1	21,238	0.00%
2022/09/22	54	16.96	0	0.00	16.99	54	21,152	0.26%
2022/09/21	11	16.98	0	0.00	17.16	11	21,027	0.05%
2022/09/20	37	17.48	2	17.52	17.48	35	20,991	0.17%
2022/09/19	4	17.45	4	17.35	17.35	0	21,009	0.00%
2022/09/16	30	17.12	2	17.20	17.19	28	21,002	0.13%
2022/09/15	0	0.00	3	18.36	18.21	-3	20,890	-0.01%
2022/09/14	29	17.89	12	17.88	17.74	17	20,900	0.08%
2022/09/13	13	17.78	56	18.00	18.05	-43	20,661	-0.21%
2022/09/12	0	0.00	24	17.24	17.24	-24	20,476	-0.12%
2022/09/08	68	16.31	2	16.27	16.27	66	20,093	0.33%
2022/09/07	70	17.51	6	17.38	17.34	64	19,409	0.33%
2022/09/06	4	18.66	26	18.57	18.61	-22	18,574	-0.12%
2022/09/05	7	18.56	41.1	18.50	18.62	-34.1	18,405	-0.19%
2022/09/02	61	18.00	15	18.24	18.22	46	18,193	0.25%
2022/09/01	73.1	18.64	0	0.00	18.59	73.1	17,646	0.41%
2022/08/31	18	19.87	4	19.99	20.01	14	17,332	0.08%
2022/08/30	0	0.00	48	21.51	21.51	-48	17,226	-0.28%
2022/08/29	1	20.50	6	20.25	20.50	-5	17,106	-0.03%
2022/08/26	5	20.06	0	0.00	20.02	5	17,373	0.03%
2022/08/25	0	0.00	35	20.83	20.73	-35	17,473	-0.20%
2022/08/24	10	19.95	32	19.96	19.92	-22	17,457	-0.13%
2022/08/23	0	0.00	37.1	18.97	18.90	-37.1	17,315	-0.21%
2022/08/19	0	0.00	40.1	18.54	18.44	-40.1	17,286	-0.23%
2022/08/17	33	17.23	3	17.45	17.40	30	16,861	0.18%
2022/08/16	41	17.78	3	17.87	17.90	38	16,485	0.23%
2022/08/15	24	18.89	3	18.80	18.72	21	16,157	0.13%
2022/08/12	0	0.00	16.8	19.48	19.42	-16.8	16,113	-0.10%
2022/08/11	0	0.00	32	18.78	18.68	-32	16,029	-0.20%
2022/08/10	2	18.40	0	0.00	18.23	2	15,999	0.01%
2022/08/09	1	18.40	26	18.42	18.46	-25	16,313	-0.15%
2022/08/08	2	17.98	0	0.00	18.05	2	16,542	0.01%
2022/08/05	58	17.66	5	17.75	17.76	53	16,806	0.32%
2022/08/04	58	18.72	1	18.78	18.78	57	16,771	0.34%
2022/08/03	7	19.97	1	20.02	20.00	6	16,726	0.04%
2022/08/02	20	19.72	3	19.62	19.64	17	17,308	0.10%
2022/08/01	0	0.00	4	21.08	21.04	-4	17,129	-0.02%
2022/07/29	5	20.68	0	0.00	20.59	5	17,352	0.03%
2022/07/28	1	21.08	23	21.03	20.86	-22	17,639	-0.12%
2022/07/27	23	19.71	4	19.87	19.74	19	17,427	0.11%
2022/07/26	0	0.00	39	20.22	20.50	-39	17,428	-0.22%
2022/07/25	41	19.11	2	18.94	18.90	39	17,637	0.22%
2022/07/22	8	19.96	1	20.04	20.09	7	17,661	0.04%
2022/07/21	0	0.00	3	20.64	20.49	-3	17,852	-0.02%
2022/07/20	2	20.76	0	20.85	20.72	2	18,080	0.01%
2022/07/19	0	0.00	30.2	20.65	20.44	-30.2	18,237	-0.17%
2022/07/18	7	18.96	17	19.09	19.15	-10	18,240	-0.05%
2022/07/15	11.1	18.49	1	18.53	18.47	10.1	18,206	0.06%
2022/07/14	11.1	18.74	1	18.73	18.69	10.1	18,479	0.05%
2022/07/13	24	18.32	1	18.63	18.52	23	18,601	0.12%
2022/07/11	0	0.00	2	21.13	21.12	-2	18,626	-0.01%
2022/07/08	2	20.50	38	20.61	20.93	-36	19,001	-0.19%
2022/07/07	45	18.81	12	19.28	19.33	33	19,235	0.17%
2022/07/06	29	20.41	3	20.34	20.43	26	19,088	0.14%
2022/07/05	0	0.00	1	24.58	24.26	-1	18,907	-0.01%
2022/07/01	2	22.50	0	0.00	22.40	2	19,955	0.01%
2022/06/30	0	0.00	2	23.88	23.89	-2	20,088	-0.01%
2022/06/29	2	24.21	0	0.00	23.97	2	20,432	0.01%
2022/06/28	5	23.80	1	23.50	23.77	4	21,091	0.02%
2022/06/27	13	22.36	0	0.00	22.34	13	21,327	0.06%
2022/06/24	1	21.76	0	0.00	21.47	1	21,947	0.00%
2022/06/23	3	21.33	31	21.81	21.67	-28	22,284	-0.13%
2022/06/22	12	22.86	13	22.15	22.25	-1	22,588	0.00%
2022/06/21	0	0.00	11	23.82	23.88	-11	23,638	-0.05%
2022/06/20	14	22.94	1	22.84	22.95	13	24,074	0.05%
2022/06/17	0	0.00	1	25.52	25.54	-1	24,597	0.00%
2022/06/16	25	25.67	7	25.46	25.51	18	25,112	0.07%
2022/06/15	11	26.18	10	26.35	26.35	1	25,750	0.00%
2022/06/14	1	26.83	0	0.00	26.81	1	26,136	0.00%
2022/06/13	2	25.97	1	26.00	26.00	1	26,841	0.00%
2022/06/10	5	26.91	3	26.72	26.92	2	28,393	0.01%
2022/06/09	13	27.66	15	27.49	27.62	-2	29,152	-0.01%
2022/06/08	1	26.24	2	26.29	26.36	-1	30,307	0.00%
2022/06/07	7	25.83	1	25.96	25.95	6	32,319	0.02%
2022/06/06	350	25.89	26	25.85	25.97	324	33,339	0.97%	大買/鉅額交易
2022/06/02	4	22.90	0	0.00	23.32	4	34,112	0.01%
2022/06/01	22	24.10	3	23.95	24.00	19	35,264	0.05%
2022/05/31	2	24.75	14	25.05	25.27	-12	35,966	-0.03%
2022/05/30	5	24.18	19	24.13	24.06	-14	36,844	-0.04%
2022/05/27	10	23.51	32	23.34	23.44	-22	37,734	-0.06%
2022/05/26	10	22.40	10	22.43	22.43	0	38,023	0.00%
2022/05/25	0	0.00	8	22.60	22.67	-8	38,718	-0.02%
2022/05/24	1	21.90	0	0.00	21.88	1	40,199	0.00%
2022/05/23	7	22.06	1	22.22	22.27	6	40,366	0.01%
2022/05/20	0	0.00	27	21.55	21.68	-27	41,056	-0.07%
2022/05/19	25	21.13	16	21.10	21.31	9	41,424	0.02%
2022/05/18	19	22.37	4	21.96	22.22	15	41,634	0.04%
2022/05/17	21	22.71	62	22.94	22.69	-41	42,229	-0.10%
2022/05/16	31	21.72	17	22.01	21.02	14	42,437	0.03%
2022/05/13	11	21.10	39	21.07	21.19	-28	42,564	-0.07%
2022/05/12	22	20.09	16	20.41	20.01	6	42,827	0.01%
2022/05/11	23	19.05	30	19.05	19.62	-7	42,453	-0.02%
2022/05/10	31	19.57	2	19.48	19.76	29	42,114	0.07%
2022/05/09	10	22.12	9	22.68	22.66	1	41,777	0.00%
2022/05/06	6	22.05	3	22.11	22.02	3	41,803	0.01%
2022/05/05	1	21.60	47	21.69	21.80	-46	42,321	-0.11%
2022/05/04	0	0.00	4	19.96	20.07	-4	42,364	-0.01%
2022/05/03	13	20.73	6	20.61	20.59	7	42,654	0.02%
2022/04/29	2	20.57	76	20.45	20.90	-74	42,965	-0.17%
2022/04/28	11	19.10	1	19.02	19.05	10	43,104	0.02%
2022/04/27	5	19.77	11	19.56	19.52	-6	43,175	-0.01%
2022/04/26	2	18.62	2	18.93	18.91	0	43,545	0.00%
2022/04/25	23	19.05	47	19.02	19.01	-24	43,807	-0.05%
2022/04/22	36	20.27	4	20.43	20.20	32	44,024	0.07%
2022/04/21	30	20.28	10	20.45	20.50	20	44,154	0.05%
2022/04/20	27	20.38	41	20.40	20.59	-14	44,395	-0.03%
2022/04/19	34	22.21	47	22.41	22.21	-13	44,478	-0.03%
2022/04/18	20	22.05	19	22.28	21.95	1	44,569	0.00%
2022/04/15	10	21.20	52	21.30	21.46	-42	44,521	-0.09%
2022/04/14	4	20.42	85	20.34	20.45	-81	45,298	-0.18%
2022/04/13	11	19.20	98	19.33	19.10	-87	45,192	-0.19%
2022/04/12	31	17.72	36	17.84	17.90	-5	45,165	-0.01%
2022/04/11	30	17.81	17	17.88	17.75	13	45,355	0.03%
2022/04/08	98	17.77	15	17.76	17.79	83	45,467	0.18%
2022/04/07	43	18.37	10	18.50	18.34	33	45,495	0.07%
2022/04/06	122	19.92	130	19.66	19.96	-8	45,425	-0.02%	大買/大賣/
2022/04/01	34	18.96	0	0.00	18.96	34	46,015	0.07%
2022/03/31	48	19.83	55	20.00	19.32	-7	45,826	-0.02%
2022/03/30	12	20.36	81	20.53	20.34	-69	45,750	-0.15%
2022/03/29	80	20.57	22	20.66	20.48	58	46,531	0.12%
2022/03/28	4	22.63	46	22.94	22.73	-42	47,031	-0.09%
2022/03/25	8	23.14	2	23.11	23.11	6	47,076	0.01%
2022/03/24	63	24.14	39	24.70	23.97	24	48,189	0.05%
2022/03/23	52	22.14	81	21.94	22.38	-29	47,242	-0.06%
2022/03/22	15	23.02	40	22.93	23.05	-25	47,316	-0.05%
2022/03/21	18	20.28	25	20.36	20.59	-7	47,267	-0.01%
2022/03/18	11	19.10	70	19.30	19.49	-59	47,483	-0.12%
2022/03/17	20	16.78	11	16.56	16.83	9	47,296	0.02%
2022/03/16	15	17.29	16	16.88	17.13	-1	47,613	0.00%
2022/03/15	98	17.57	110	17.43	17.25	-12	47,708	-0.03%	大賣/
2022/03/14	24	19.82	117	20.08	20.30	-93	47,013	-0.20%	大賣/
2022/03/11	134	19.90	90	19.63	19.83	44	46,946	0.09%	大買/
2022/03/10	154	21.23	97	21.34	21.70	57	46,346	0.12%	大買/
2022/03/09	293	28.47	291	28.65	28.74	2	45,385	0.00%	大買/大賣/
2022/03/08	60	26.29	43	26.26	26.96	17	46,526	0.04%
2022/03/07	57	27.63	261	27.56	28.30	-204	46,898	-0.43%	大賣/鉅額交易
2022/03/04	61	21.84	5	21.82	21.64	56	47,156	0.12%
2022/03/03	88	23.25	217	23.02	23.29	-129	48,998	-0.26%	大賣/鉅額交易
2022/03/02	26	20.78	261	20.13	20.75	-235	48,323	-0.49%	大賣/鉅額交易
2022/03/01	3	17.00	57	17.00	17.13	-54	47,450	-0.11%
2022/02/25	45	16.77	22	16.80	16.68	23	47,940	0.05%
2022/02/24	61	16.46	160	16.28	16.86	-99	47,532	-0.21%	大賣/
2022/02/23	10	15.30	7	15.38	15.46	3	46,973	0.01%
2022/02/22	2	15.46	63	15.51	15.53	-61	47,203	-0.13%
2022/02/21	2	14.53	1	14.49	14.46	1	47,183	0.00%
2022/02/18	44	14.30	20	14.23	14.21	24	46,886	0.05%
2022/02/17	17	14.47	0	0.00	14.62	17	46,816	0.04%
2022/02/16	17	14.44	25	14.38	14.43	-8	46,362	-0.02%
2022/02/15	6	15.33	226	15.29	15.36	-220	46,115	-0.48%	大賣/鉅額交易
2022/02/14	11	15.37	120	15.38	15.39	-109	46,242	-0.24%	大賣/鉅額交易
2022/02/11	1	14.04	1	14.09	14.03	0	46,012	0.00%
2022/02/10	6	14.24	0	0.00	14.18	6	46,035	0.01%
2022/02/09	25	14.07	7	14.08	14.10	18	46,642	0.04%
2022/02/08	45	14.48	16	14.48	14.48	29	46,844	0.06%
2022/02/07	28	14.70	121	14.65	14.75	-93	47,433	-0.20%	大賣/
2022/01/26	20	12.76	59	12.79	12.74	-39	46,965	-0.08%
2022/01/25	66	12.49	15	12.51	12.51	51	46,926	0.11%
2022/01/24	2	13.09	141	13.05	13.04	-139	46,728	-0.30%	大賣/鉅額交易
2022/01/21	11	12.38	59	12.37	12.49	-48	46,683	-0.10%
2022/01/20	41	12.90	11	12.69	12.93	30	47,042	0.06%
2022/01/19	231	13.01	159	13.01	12.96	72	46,865	0.15%	大買/大賣/
2022/01/18	41	12.65	17	12.61	12.66	24	46,481	0.05%
2022/01/17	10	12.36	82	12.42	12.34	-72	46,390	-0.16%
2022/01/14	42	11.83	2	11.85	11.87	40	46,213	0.09%
2022/01/13	10	11.90	52	11.96	11.85	-42	46,295	-0.09%
2022/01/12	23	11.69	89	11.73	11.69	-66	46,250	-0.14%
2022/01/11	12	11.06	1	11.03	11.06	11	46,335	0.02%
2022/01/10	60	11.21	10	11.17	11.23	50	46,478	0.11%
2022/01/07	26	11.35	83	11.29	11.40	-57	46,470	-0.12%
2022/01/06	30	10.67	94	10.67	10.62	-64	45,608	-0.14%
2022/01/05	15	10.69	38	10.68	10.68	-23	45,712	-0.05%
2022/01/04	0	0.00	28	10.44	10.48	-28	45,767	-0.06%
2022/01/03	24	10.25	10	10.20	10.27	14	45,718	0.03%
2021/12/30	2	10.54	22	10.50	10.50	-20	45,782	-0.04%
2021/12/29	15	10.34	82	10.39	10.36	-67	45,570	-0.15%
2021/12/28	40	10.25	179	10.26	10.24	-139	45,440	-0.31%	大賣/鉅額交易
2021/12/27	5	9.64	560	9.71	9.67	-555	44,753	-1.24%	大賣/鉅額交易
2021/12/24	10	9.73	89	9.76	9.71	-79	44,745	-0.18%
2021/12/23	4	9.57	267	9.59	9.57	-263	44,308	-0.59%	大賣/鉅額交易
2021/12/22	22	9.28	65	9.24	9.21	-43	43,624	-0.10%
2021/12/21	227	8.82	40	8.80	8.83	187	42,827	0.44%	大買/鉅額交易
2021/12/20	174	8.78	42	8.71	8.63	132	42,878	0.31%	大買/鉅額交易
2021/12/17	22	9.35	41	9.41	9.29	-19	41,738	-0.05%
2021/12/16	22	9.35	71	9.38	9.35	-49	41,860	-0.12%
2021/12/15	66	9.02	8	8.97	8.99	58	41,491	0.14%
2021/12/14	86	9.28	217	9.26	9.27	-131	41,167	-0.32%	大賣/鉅額交易
2021/12/13	2	9.70	83	9.66	9.71	-81	41,456	-0.20%
2021/12/10	221	9.24	10	9.23	9.26	211	41,027	0.51%	大買/鉅額交易
2021/12/09	22	9.68	61	9.71	9.82	-39	40,777	-0.10%
2021/12/08	40	9.52	92	9.52	9.51	-52	40,515	-0.13%
2021/12/07	213	9.14	63	9.08	9.17	150	39,931	0.38%	大買/鉅額交易
2021/12/06	16	8.62	30	8.68	8.62	-14	39,532	-0.04%
2021/12/03	40	8.41	52	8.41	8.53	-12	39,037	-0.03%
2021/12/02	68	8.22	63	8.14	8.15	5	38,107	0.01%
2021/12/01	134	8.50	29	8.57	8.61	105	36,118	0.29%	大買/鉅額交易
2021/11/30	117	9.15	35	9.18	8.93	82	35,440	0.23%	大買/
2021/11/29	363	9.51	54	9.58	9.25	309	34,127	0.91%	大買/鉅額交易
2021/11/26	66	10.82	40	10.89	10.64	26	31,664	0.08%
2021/11/25	1	11.20	0	0.00	11.19	1	31,590	0.00%
2021/11/24	10	11.23	299	11.12	11.21	-289	32,056	-0.90%	大賣/鉅額交易
2021/11/23	0	0.00	77	10.59	10.51	-77	31,561	-0.24%
2021/11/22	157	10.37	12	10.37	10.40	145	32,083	0.45%	大買/鉅額交易
2021/11/19	0	0.00	80	11.05	11.16	-80	31,808	-0.25%
2021/11/18	84	10.67	0	0.00	10.70	84	32,069	0.26%
2021/11/17	36	11.20	20	11.13	11.15	16	32,101	0.05%
2021/11/16	10	11.41	87	11.40	11.41	-77	32,379	-0.24%
2021/11/15	50	11.15	20	11.19	11.17	30	32,858	0.09%
2021/11/12	14	11.33	0	0.00	11.30	14	32,851	0.04%
2021/11/11	136	11.42	20	11.43	11.49	116	32,692	0.35%	大買/鉅額交易
2021/11/10	20	12.01	64	11.99	11.96	-44	32,245	-0.14%
2021/11/09	5	11.61	51	11.56	11.56	-46	32,003	-0.14%
2021/11/08	30	11.64	145	11.58	11.66	-115	32,269	-0.36%	大賣/鉅額交易
2021/11/05	52	11.03	11	11.00	11.00	41	32,040	0.13%
2021/11/04	155	11.07	22	11.07	11.12	133	32,086	0.41%	大買/鉅額交易
2021/11/03	70	11.73	10	11.76	11.81	60	32,238	0.19%
2021/11/02	0	0.00	72	12.00	11.97	-72	32,126	-0.22%
2021/11/01	40	11.63	10	11.75	11.68	30	32,805	0.09%
2021/10/29	12	11.76	90	11.75	11.74	-78	32,979	-0.24%
2021/10/28	168	11.40	50	11.43	11.38	118	33,161	0.36%	大買/鉅額交易
2021/10/27	0	0.00	11	12.13	12.12	-11	32,465	-0.03%
2021/10/26	20	12.20	16	12.16	12.19	4	32,623	0.01%
2021/10/25	5	12.10	50	12.15	12.18	-45	32,488	-0.14%
2021/10/22	69	11.81	0	0.00	11.73	69	32,462	0.21%
2021/10/21	0	0.00	40	12.21	12.12	-40	32,639	-0.12%
2021/10/20	45	11.85	70	11.98	11.80	-25	32,712	-0.08%
2021/10/19	99	11.79	18	11.85	11.90	81	33,156	0.24%
2021/10/18	7	12.18	52	12.14	12.24	-45	33,528	-0.13%
2021/10/15	30	11.87	23	11.89	11.91	7	33,684	0.02%
2021/10/14	46	11.67	61	11.59	11.71	-15	35,605	-0.04%
2021/10/13	29	11.44	30	11.53	11.58	-1	35,884	0.00%
2021/10/12	11	11.55	40	11.60	11.74	-29	35,959	-0.08%
2021/10/08	10	11.32	104	11.32	11.43	-94	36,401	-0.26%	大賣/
2021/10/07	269	10.83	10	10.84	10.82	259	36,598	0.71%	大買/鉅額交易
2021/10/06	5	11.28	24	11.32	11.38	-19	36,502	-0.05%
2021/10/05	25	11.01	124	10.93	11.00	-99	36,492	-0.27%	大賣/
2021/10/04	2	10.32	9	10.32	10.38	-7	36,392	-0.02%
2021/10/01	0	0.00	62	10.13	10.14	-62	37,198	-0.17%
2021/09/30	0	0.00	20	10.11	10.04	-20	38,406	-0.05%
2021/09/29	97	9.90	0	0.00	9.80	97	38,504	0.25%
2021/09/28	30	10.28	63	10.28	10.37	-33	38,161	-0.09%
2021/09/27	20	10.12	60	10.06	10.05	-40	38,145	-0.10%
2021/09/24	30	9.58	101	9.59	9.63	-71	37,818	-0.19%	大賣/
2021/09/23	0	0.00	95	9.35	9.39	-95	37,766	-0.25%
2021/09/22	20	8.99	16	9.12	9.13	4	37,941	0.01%
2021/09/17	18	9.19	47	9.19	9.21	-29	38,201	-0.08%
2021/09/16	72	9.16	81	9.17	9.21	-9	38,043	-0.02%
2021/09/15	0	0.00	5	8.88	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	31	8.82	8.86	-31	37,530	-0.08%
2021/09/13	0	0.00	85	8.70	8.68	-85	37,618	-0.23%
2021/09/10	447	8.21	400	8.21	8.38	47	37,474	0.13%	大買/大賣/
2021/09/09	0	0.00	64	8.58	8.55	-64	37,937	-0.17%
2021/09/08	5	8.32	0	0.00	8.35	5	38,096	0.01%
2021/09/07	0	0.00	65	8.50	8.48	-65	38,559	-0.17%
2021/09/06	24	8.36	20	8.36	8.30	4	38,896	0.01%
2021/09/03	10	8.60	56	8.61	8.60	-46	38,916	-0.12%
2021/09/02	30	8.21	30	8.20	8.25	0	38,602	0.00%
2021/08/31	2	8.37	6	8.41	8.42	-4	39,495	-0.01%
2021/08/30	5	8.42	50	8.45	8.38	-45	39,414	-0.11%
2021/08/26	8	8.21	225	8.19	8.17	-217	39,581	-0.55%	大賣/鉅額交易
2021/08/25	0	0.00	71	8.05	8.02	-71	39,431	-0.18%
2021/08/24	2	7.75	72	7.69	7.75	-70	39,528	-0.18%
2021/08/23	10	7.14	20	7.06	7.19	-10	39,259	-0.03%
2021/08/20	37	7.22	70	7.27	7.23	-33	39,376	-0.08%
2021/08/19	70	7.38	14	7.39	7.39	56	39,236	0.14%
2021/08/18	21	7.75	10	7.73	7.82	11	39,004	0.03%
2021/08/17	10	7.86	5	7.91	7.86	5	39,979	0.01%
2021/08/16	37	7.91	84	7.92	7.91	-47	40,517	-0.12%
2021/08/13	55	8.12	0	0.00	8.09	55	41,767	0.13%
2021/08/12	0	0.00	120	8.30	8.28	-120	42,431	-0.28%	大賣/鉅額交易
2021/08/11	5	8.13	290	8.07	8.09	-285	42,652	-0.67%	大賣/鉅額交易
2021/08/10	52	7.81	0	0.00	7.83	52	42,952	0.12%
2021/08/09	89	7.86	271	7.88	7.88	-182	43,780	-0.42%	大賣/鉅額交易
2021/08/06	244	8.24	62	8.22	8.29	182	43,629	0.42%	大買/鉅額交易
2021/08/05	234	8.11	35	8.11	8.11	199	43,898	0.45%	大買/鉅額交易
2021/08/04	84	8.51	0	0.00	8.53	84	44,288	0.19%
2021/08/03	52	8.75	0	0.00	8.67	52	44,579	0.12%
2021/08/02	52	9.07	50	9.00	9.09	2	44,543	0.00%
2021/07/30	5	9.04	127	9.07	9.04	-122	44,765	-0.27%	大賣/鉅額交易
2021/07/29	26	8.96	112	8.91	8.97	-86	45,125	-0.19%	大賣/
2021/07/28	67	8.92	3	8.91	8.89	64	46,815	0.14%
2021/07/27	126	8.94	66	8.93	8.94	60	47,654	0.13%	大買/
2021/07/26	15	8.71	372	8.79	8.68	-357	48,017	-0.74%	大賣/鉅額交易
2021/07/23	12	8.70	37	8.73	8.70	-25	48,960	-0.05%
2021/07/22	264	8.30	136	8.35	8.30	128	48,709	0.26%	大買/大賣/鉅額交易
2021/07/21	120	7.72	45	7.67	7.70	75	48,070	0.16%	大買/
2021/07/20	212	7.74	232	7.74	7.70	-20	48,082	-0.04%	大買/大賣/
2021/07/19	40	8.55	120	8.56	8.63	-80	46,229	-0.17%	大賣/
2021/07/16	84	8.73	13	8.72	8.75	71	46,687	0.15%
2021/07/15	92	8.87	231	8.88	8.91	-139	47,156	-0.29%	大賣/鉅額交易
2021/07/14	0	0.00	126	9.38	9.37	-126	46,827	-0.27%	大賣/鉅額交易
2021/07/13	35	9.13	20	9.19	9.13	15	46,773	0.03%
2021/07/12	259	9.22	205	9.18	9.16	54	47,047	0.11%	大買/大賣/
2021/07/09	136	8.94	231	8.85	8.95	-95	48,361	-0.20%	大買/大賣/
2021/07/08	122	8.74	175	8.77	8.77	-53	48,709	-0.11%	大買/大賣/
2021/07/07	122	9.00	100	9.00	9.05	22	48,232	0.05%	大買/
2021/07/06	127	9.66	259	9.65	9.69	-132	47,115	-0.28%	大買/大賣/鉅額交易
2021/07/05	12	9.29	40	9.29	9.34	-28	47,061	-0.06%
2021/07/02	298	9.27	95	9.28	9.28	203	47,141	0.43%	大買/鉅額交易
2021/07/01	178	9.05	33	9.01	9.01	145	47,097	0.31%	大買/鉅額交易
2021/06/30	7	9.02	80	9.00	9.00	-73	47,681	-0.15%
2021/06/29	30	8.83	6	8.83	8.85	24	48,435	0.05%
2021/06/28	28	9.16	259	9.15	9.15	-231	48,319	-0.48%	大賣/鉅額交易
2021/06/25	47	9.08	52	9.12	9.04	-5	49,394	-0.01%
2021/06/24	5	8.98	0	0.00	9.01	5	51,385	0.01%
2021/06/23	196	8.98	86	9.00	9.00	110	52,201	0.21%	大買/鉅額交易
2021/06/22	125	8.90	111	8.88	8.91	14	54,839	0.03%	大買/大賣/
2021/06/21	5	8.65	153	8.63	8.62	-148	57,045	-0.26%	大賣/鉅額交易
2021/06/18	48	8.32	17	8.31	8.30	31	57,106	0.05%
2021/06/17	171	8.62	13	8.68	8.68	158	57,201	0.28%	大買/鉅額交易
2021/06/16	32	8.69	135	8.68	8.74	-103	60,090	-0.17%	大賣/鉅額交易
2021/06/15	22	8.43	71	8.45	8.42	-49	60,230	-0.08%
2021/06/11	6	8.25	67	8.24	8.23	-61	60,099	-0.10%
2021/06/10	75	8.14	0	0.00	8.18	75	60,758	0.12%
2021/06/09	76	8.33	113	8.35	8.36	-37	60,880	-0.06%	大賣/
2021/06/08	0	0.00	34	8.02	7.98	-34	60,851	-0.06%
2021/06/07	12	8.22	25	8.23	8.12	-13	61,411	-0.02%
2021/06/04	10	8.03	15	8.05	8.03	-5	63,572	-0.01%
2021/06/03	60	8.13	81	8.15	8.15	-21	64,955	-0.03%
2021/06/02	30	7.90	228	7.87	7.91	-198	66,366	-0.30%	大賣/鉅額交易
2021/06/01	18	7.77	43	7.74	7.74	-25	68,471	-0.04%
2021/05/31	0	0.00	3	7.54	7.57	-3	68,820	0.00%
2021/05/28	40	7.65	115	7.64	7.63	-75	69,074	-0.11%	大賣/
2021/05/27	2	7.41	138	7.41	7.42	-136	70,106	-0.19%	大賣/鉅額交易
2021/05/26	0	0.00	25	7.44	7.50	-25	71,027	-0.04%
2021/05/25	10	7.49	91	7.47	7.46	-81	72,247	-0.11%
2021/05/24	10	7.16	28	7.15	7.14	-18	72,070	-0.02%
2021/05/21	84	6.83	617	6.87	6.84	-533	73,142	-0.73%	大賣/鉅額交易
2021/05/20	139	7.12	0	0.00	7.15	139	72,428	0.19%	大買/鉅額交易
2021/05/19	500	7.37	2	7.39	7.38	498	73,321	0.68%	大買/鉅額交易
2021/05/18	0	0.00	234	7.63	7.63	-234	74,347	-0.31%	大賣/鉅額交易
2021/05/17	0	0.00	18	7.45	7.43	-18	75,626	-0.02%
2021/05/14	45	7.12	234	7.19	7.18	-189	75,489	-0.25%	大賣/鉅額交易
2021/05/13	0	0.00	444	7.51	7.46	-444	75,875	-0.59%	大賣/鉅額交易
2021/05/12	0	0.00	56	7.48	7.46	-56	76,464	-0.07%
2021/05/11	34	7.30	5	7.25	7.28	29	75,871	0.04%
2021/05/10	162	7.56	64	7.48	7.50	98	75,672	0.13%	大買/
2021/05/07	10	7.45	20	7.46	7.50	-10	75,419	-0.01%
2021/05/06	182	7.58	85	7.46	7.62	97	75,274	0.13%	大買/
2021/05/05	542	7.67	169	7.67	7.64	373	74,954	0.50%	大買/大賣/鉅額交易
2021/05/04	264	7.27	131	7.24	7.22	133	73,384	0.18%	大買/大賣/鉅額交易
2021/05/03	4	7.09	1	7.11	7.07	3	72,576	0.00%
2021/04/29	55	7.17	193	7.15	7.14	-138	72,382	-0.19%	大賣/鉅額交易
2021/04/28	0	0.00	4	6.93	6.92	-4	72,056	-0.01%
2021/04/27	23	6.85	17	6.87	6.88	6	72,946	0.01%
2021/04/26	5	6.81	18	6.80	6.79	-13	73,121	-0.02%
2021/04/23	27	6.82	6	6.84	6.86	21	73,887	0.03%
2021/04/22	40	6.70	10	6.75	6.72	30	74,310	0.04%
2021/04/21	76	6.96	370	6.94	6.93	-294	74,420	-0.40%	大賣/鉅額交易
2021/04/20	73	7.23	3	7.22	7.28	70	74,873	0.09%
2021/04/19	11	7.07	0	0.00	7.09	11	74,700	0.01%
2021/04/16	100	7.20	25	7.19	7.22	75	75,339	0.10%
2021/04/15	20	7.07	93	7.12	7.14	-73	75,259	-0.10%
2021/04/14	0	0.00	53	6.68	6.71	-53	74,748	-0.07%
2021/04/13	0	0.00	26	6.59	6.56	-26	76,572	-0.03%
2021/04/12	65	6.45	30	6.46	6.45	35	76,958	0.05%
2021/04/09	0	0.00	90	6.51	6.48	-90	78,215	-0.12%
2021/04/08	34	6.45	49	6.45	6.45	-15	78,381	-0.02%
2021/04/07	0	0.00	4	6.45	6.49	-4	78,464	-0.01%
2021/04/06	24	6.45	10	6.48	6.42	14	78,500	0.02%
2021/04/01	59	6.52	20	6.51	6.56	39	78,223	0.05%
2021/03/31	115	6.77	50	6.78	6.79	65	77,755	0.08%	大買/
2021/03/30	10	6.88	197	6.83	6.86	-187	78,957	-0.24%	大賣/鉅額交易
2021/03/29	46	6.61	51	6.69	6.52	-5	78,931	-0.01%
2021/03/26	39	6.45	18	6.46	6.45	21	78,182	0.03%
2021/03/25	320	6.63	121	6.61	6.60	199	77,951	0.26%	大買/大賣/鉅額交易
2021/03/24	220	6.21	177	6.17	6.16	43	75,631	0.06%	大買/大賣/
2021/03/23	11	6.80	355	6.78	6.77	-344	74,049	-0.46%	大賣/鉅額交易
2021/03/22	32	6.78	39	6.80	6.84	-7	74,363	-0.01%
2021/03/19	262	6.66	53	6.64	6.65	209	74,974	0.28%	大買/鉅額交易
2021/03/18	109	7.47	81	7.42	7.43	28	72,375	0.04%	大買/
2021/03/17	30	7.59	0	0.00	7.61	30	73,527	0.04%
2021/03/16	29	7.55	6	7.59	7.60	23	73,717	0.03%
2021/03/15	13	7.83	124	7.86	7.83	-111	73,400	-0.15%	大賣/鉅額交易
2021/03/12	92	7.75	41	7.73	7.71	51	73,435	0.07%
2021/03/11	13	7.58	65	7.56	7.57	-52	73,493	-0.07%
2021/03/10	105	7.40	84	7.32	7.27	21	74,778	0.03%	大買/
2021/03/09	120	7.69	54	7.62	7.73	66	73,447	0.09%	大買/
2021/03/08	405	8.07	1,116	8.02	8.06	-711	72,594	-0.98%	大買/大賣/鉅額交易
2021/03/05	135	7.22	592	7.23	7.26	-457	71,106	-0.64%	大買/大賣/鉅額交易
2021/03/04	33	6.68	0	0.00	6.71	33	69,375	0.05%
2021/03/03	301	6.45	12	6.45	6.47	289	69,635	0.42%	大買/鉅額交易
2021/03/02	169	6.46	216	6.50	6.41	-47	72,226	-0.07%	大買/大賣/
2021/02/26	228	6.98	5	6.95	6.95	223	73,418	0.30%	大買/鉅額交易
2021/02/25	630	7.16	1,259	7.12	7.09	-629	73,635	-0.85%	大買/大賣/鉅額交易
2021/02/24	103	6.71	192	6.72	6.68	-89	72,866	-0.12%	大買/大賣/
2021/02/23	531	6.89	400	6.97	6.97	131	71,961	0.18%	大買/大賣/鉅額交易
2021/02/22	73	6.47	95	6.44	6.52	-22	70,645	-0.03%
2021/02/19	67	6.34	458	6.41	6.40	-391	70,356	-0.56%	大賣/鉅額交易
2021/02/18	303	6.81	400	6.75	6.82	-97	69,333	-0.14%	大買/大賣/
2021/02/17	109	6.44	750	6.38	6.49	-641	68,156	-0.94%	大買/大賣/鉅額交易
2021/02/05	31	5.72	158	5.69	5.74	-127	66,792	-0.19%	大賣/鉅額交易
2021/02/04	109	5.59	75	5.59	5.58	34	66,753	0.05%	大買/
2021/02/03	0	0.00	240	5.55	5.45	-240	67,463	-0.36%	大賣/鉅額交易
2021/02/02	87	5.35	65	5.33	5.36	22	67,397	0.03%
2021/02/01	1	5.06	125	5.04	5.11	-124	67,048	-0.18%	大賣/鉅額交易
2021/01/29	0	0.00	10	5.12	5.08	-10	66,865	-0.01%
2021/01/28	21	5.09	0	0.00	5.12	21	67,162	0.03%
2021/01/27	0	0.00	3,726	5.18	5.22	-3,726	68,082	-5.47%	大賣/鉅額交易
2021/01/26	9	5.13	0	0.00	5.11	9	68,844	0.01%
2021/01/25	0	0.00	3	5.10	5.12	-3	70,116	0.00%
2021/01/22	0	0.00	27	5.21	5.15	-27	70,776	-0.04%
2021/01/21	0	0.00	122	5.24	5.23	-122	70,995	-0.17%	大賣/鉅額交易
2021/01/20	150	5.33	0	0.00	5.30	150	70,030	0.21%	大買/鉅額交易
2021/01/18	23	5.08	18	5.09	5.09	5	68,805	0.01%
2021/01/15	0	0.00	22	5.52	5.41	-22	67,589	-0.03%
2021/01/14	20	5.41	1,028	5.43	5.44	-1,008	67,149	-1.50%	大賣/鉅額交易
2021/01/13	265	5.54	80	5.51	5.61	185	66,264	0.28%	大買/鉅額交易
2021/01/12	20	5.21	70	5.20	5.20	-50	64,865	-0.08%
2021/01/11	41	5.19	42	5.26	5.20	-1	64,411	0.00%
2021/01/08	0	0.00	30	5.06	5.04	-30	63,234	-0.05%
2021/01/07	190	5.04	43	5.01	5.08	147	62,985	0.23%	大買/鉅額交易
2021/01/06	70	4.87	89	4.87	4.88	-19	61,880	-0.03%
2021/01/05	50	4.54	0	0.00	4.52	50	59,455	0.08%
2021/01/04	10	4.63	20	4.64	4.66	-10	58,895	-0.02%
2020/12/31	20	4.59	13	4.57	4.57	7	57,523	0.01%
2020/12/28	10	4.56	2	4.56	4.61	8	57,365	0.01%
2020/12/25	10	4.59	0	0.00	4.60	10	57,167	0.02%
2020/12/24	0	0.00	85	4.52	4.57	-85	56,545	-0.15%
2020/12/23	20	4.25	20	4.29	4.22	0	55,060	0.00%
2020/12/22	27	4.50	40	4.50	4.43	-13	53,678	-0.02%
2020/12/21	116	4.56	10	4.55	4.55	106	52,411	0.20%	大買/鉅額交易
2020/12/18	2	4.65	20	4.72	4.63	-18	51,553	-0.03%
2020/12/17	30	4.65	110	4.63	4.67	-80	51,256	-0.16%	大賣/
2020/12/16	30	4.54	20	4.54	4.53	10	50,297	0.02%
2020/12/15	33	4.50	16	4.52	4.46	17	50,138	0.03%
2020/12/14	28	4.49	16	4.57	4.58	12	49,278	0.02%
2020/12/11	153	4.62	212	4.60	4.53	-59	49,164	-0.12%	大買/大賣/
2020/12/10	6	4.35	5	4.39	4.35	1	47,850	0.00%
2020/12/09	10	4.36	0	0.00	4.31	10	47,631	0.02%
2020/12/08	1,210	4.31	25	4.32	4.30	1,185	47,534	2.49%	大買/鉅額交易
2020/12/07	142	4.42	60	4.40	4.42	82	47,248	0.17%	大買/
2020/12/04	70	4.54	60	4.56	4.52	10	47,335	0.02%
2020/12/03	109	4.34	138	4.31	4.37	-29	45,334	-0.06%	大買/大賣/
2020/12/02	24	4.10	50	4.06	4.08	-26	44,772	-0.06%
2020/12/01	104	4.20	74	4.23	4.17	30	44,266	0.07%	大買/
2020/11/30	76	4.24	205	4.24	4.24	-129	43,813	-0.29%	大賣/鉅額交易
2020/11/27	133	4.19	37	4.22	4.17	96	42,899	0.22%	大買/
2020/11/26	128	4.57	116	4.64	4.41	12	41,702	0.03%	大買/大賣/
2020/11/25	319	4.37	145	4.30	4.51	174	38,697	0.45%	大買/大賣/鉅額交易
2020/11/24	83	3.93	70	3.92	3.97	13	35,765	0.04%
2020/11/23	111	3.71	50	3.68	3.75	61	34,459	0.18%	大買/
2020/11/20	41	3.54	200	3.55	3.55	-159	33,762	-0.47%	大賣/鉅額交易
2020/11/19	5	3.55	0	0.00	3.55	5	34,070	0.01%
2020/11/18	22	3.50	55	3.48	3.51	-33	33,846	-0.10%
2020/11/17	20	3.53	40	3.51	3.54	-20	33,567	-0.06%
2020/11/13	17	3.33	60	3.29	3.28	-43	33,156	-0.13%
2020/11/12	709	3.48	210	3.43	3.45	499	32,584	1.53%	大買/大賣/鉅額交易
2020/11/11	35	3.52	800	3.52	3.55	-765	31,531	-2.43%	大賣/鉅額交易
2020/11/10	98	3.13	70	3.14	3.16	28	29,736	0.09%
2020/11/05	800	2.98	0	0.00	2.91	800	29,209	2.74%	大買/鉅額交易
2020/11/03	4,603	2.77	35	2.74	2.83	4,568	28,712	15.91%	大買/鉅額交易
2020/11/02	65	2.51	15	2.51	2.50	50	28,692	0.17%
2020/10/30	283	2.86	633	2.84	2.76	-350	27,990	-1.25%	大買/大賣/鉅額交易
2020/10/29	166	3.00	24	3.01	3.04	142	27,984	0.51%	大買/鉅額交易
2020/10/28	70	3.18	10	3.18	3.19	60	27,776	0.22%
2020/10/27	11	3.19	0	0.00	3.21	11	29,525	0.04%
2020/10/26	57	3.25	0	0.00	3.25	57	29,881	0.19%
2020/10/23	0	0.00	80	3.35	3.36	-80	30,219	-0.26%
2020/10/22	100	3.29	0	0.00	3.28	100	30,801	0.32%
2020/10/15	2	3.48	32	3.49	3.49	-30	32,903	-0.09%
2020/10/12	600	3.41	5	3.40	3.41	595	32,834	1.81%	大買/鉅額交易
2020/10/08	105	3.36	10	3.36	3.36	95	32,557	0.29%	大買/
2020/10/07	20	3.34	0	0.00	3.36	20	32,621	0.06%
2020/10/06	80	3.36	61	3.41	3.36	19	32,525	0.06%
2020/10/05	62	3.32	10	3.33	3.32	52	32,824	0.16%
2020/09/30	41	3.39	0	0.00	3.43	41	32,471	0.13%
2020/09/29	500	3.50	32	3.51	3.52	468	32,261	1.45%	大買/鉅額交易
2020/09/28	32	3.49	0	0.00	3.47	32	32,234	0.10%
2020/09/25	600	3.55	0	0.00	3.56	600	31,990	1.88%	大買/鉅額交易
2020/09/24	36	3.50	39	3.49	3.48	-3	32,122	-0.01%
2020/09/23	10	3.54	0	0.00	3.55	10	32,038	0.03%
2020/09/22	18	3.55	0	0.00	3.55	18	31,972	0.06%
2020/09/21	5	3.70	0	0.00	3.72	5	31,637	0.02%
2020/09/18	600	3.76	20	3.72	3.78	580	31,534	1.84%	大買/鉅額交易
2020/09/17	110	3.67	20	3.78	3.61	90	30,924	0.29%	大買/
2020/09/16	320	3.41	0	0.00	3.66	320	30,388	1.05%	大買/鉅額交易
2020/09/15	20	3.31	0	0.00	3.28	20	29,853	0.07%
2020/09/14	0	0.00	7	3.42	3.42	-7	29,341	-0.02%
2020/09/11	0	0.00	41	3.58	3.52	-41	29,040	-0.14%
2020/09/10	0	0.00	25	3.65	3.66	-25	28,742	-0.09%
2020/09/09	25	3.58	632	3.58	3.69	-607	28,579	-2.12%	大賣/鉅額交易
2020/09/07	100	3.89	796	3.91	3.91	-696	27,936	-2.49%	大賣/鉅額交易
2020/09/04	42	4.07	0	0.00	4.05	42	27,783	0.15%
2020/09/03	33	4.16	15	4.15	4.17	18	27,685	0.07%
2020/09/02	40	4.27	0	0.00	4.26	40	27,760	0.14%
2020/09/01	2	4.25	49	4.27	4.26	-47	28,436	-0.17%
2020/08/31	55	4.31	0	0.00	4.29	55	28,639	0.19%
2020/08/28	6	4.31	700	4.32	4.32	-694	28,541	-2.43%	大賣/鉅額交易
2020/08/27	39	4.40	0	0.00	4.38	39	28,728	0.14%
2020/08/26	0	0.00	10	4.46	4.45	-10	28,693	-0.03%
2020/08/25	10	4.37	0	0.00	4.39	10	28,481	0.04%
2020/08/20	100	4.29	0	0.00	4.27	100	27,754	0.36%
2020/08/19	0	0.00	22	4.50	4.43	-22	27,284	-0.08%
2020/08/18	0	0.00	10	4.50	4.51	-10	27,280	-0.04%
2020/08/17	10	4.53	10	4.53	4.53	0	27,406	0.00%
2020/08/12	0	0.00	200	4.51	4.49	-200	27,816	-0.72%	大賣/鉅額交易
2020/08/11	652	4.51	3	4.50	4.53	649	27,819	2.33%	大買/鉅額交易
2020/08/10	10	4.31	0	0.00	4.41	10	27,694	0.04%
2020/08/07	6	4.38	40	4.47	4.36	-34	27,665	-0.12%
2020/08/06	0	0.00	20	4.54	4.53	-20	26,916	-0.07%
2020/08/05	700	4.23	31	4.20	4.31	669	25,974	2.58%	大買/鉅額交易
2020/08/04	528	3.94	0	0.00	4.08	528	25,504	2.07%	大買/鉅額交易
2020/08/03	455	3.82	0	0.00	3.80	455	24,741	1.84%	大買/鉅額交易
2020/07/31	107	3.81	0	0.00	3.89	107	24,305	0.44%	大買/鉅額交易
2020/07/30	1,000	3.92	0	0.00	3.91	1,000	23,124	4.32%	大買/鉅額交易
2020/07/29	39	3.87	0	0.00	3.86	39	23,058	0.17%
2020/07/28	25	3.99	0	0.00	3.98	25	22,775	0.11%
2020/07/27	74	4.01	0	0.00	4.03	74	22,645	0.33%
2020/07/24	26	4.19	20	4.50	4.16	6	22,066	0.03%
2020/07/23	20	4.69	5	4.62	4.62	15	20,886	0.07%
2020/07/22	30	4.62	0	0.00	4.58	30	21,138	0.14%
2020/07/21	6	4.25	0	0.00	4.20	6	21,390	0.03%
2020/07/17	3	4.48	10	4.55	4.40	-7	25,337	-0.03%
2020/07/16	1	4.71	0	0.00	4.72	1	26,198	0.00%
2020/07/15	2	4.72	0	0.00	4.70	2	27,104	0.01%
2020/07/14	0	0.00	103	4.67	4.64	-103	28,025	-0.37%	大賣/鉅額交易
2020/07/13	44	4.99	0	0.00	4.94	44	29,300	0.15%
2020/07/10	14	5.00	0	0.00	5.04	14	30,339	0.05%
2020/07/09	33	5.60	0	0.00	5.56	33	31,105	0.11%
2020/07/08	33	5.65	0	0.00	5.64	33	32,828	0.10%
2020/07/07	61	5.79	0	0.00	5.76	61	34,311	0.18%
2020/07/03	10	5.64	0	0.00	5.75	10	37,270	0.03%
2020/07/02	5	5.84	0	0.00	5.85	5	38,538	0.01%
2020/07/01	0	0.00	10	6.00	5.96	-10	40,412	-0.02%
2020/06/30	1	6.00	0	0.00	6.01	1	41,131	0.00%
2020/06/24	0	0.00	9	6.20	6.18	-9	42,846	-0.02%
2020/06/23	38	6.15	4	6.14	6.14	34	43,974	0.08%
2020/06/22	1	6.18	32	6.25	6.15	-31	45,472	-0.07%
2020/06/19	0	0.00	19	6.28	6.25	-19	48,150	-0.04%
2020/06/18	2	6.23	12	6.18	6.23	-10	50,996	-0.02%
2020/06/17	9	6.20	134	6.22	6.23	-125	52,968	-0.24%	大賣/鉅額交易
2020/06/16	7	6.12	30	6.16	6.20	-23	55,880	-0.04%
2020/06/15	0	0.00	29	5.91	5.90	-29	58,074	-0.05%
2020/06/12	106	5.80	26	5.67	6.11	80	61,022	0.13%	大買/
2020/06/11	4	6.16	52	6.18	6.10	-48	61,790	-0.08%
2020/06/10	33	6.62	21	6.63	6.57	12	61,988	0.02%
2020/06/09	72	6.76	3	6.65	6.65	69	62,352	0.11%
2020/06/08	85	7.03	163	6.93	6.99	-78	62,465	-0.12%	大賣/
2020/06/05	5	6.22	18	6.10	6.37	-13	62,226	-0.02%
2020/06/04	0	0.00	12	5.88	5.90	-12	62,753	-0.02%
2020/06/03	140	5.99	0	0.00	5.94	140	64,757	0.22%	大買/鉅額交易
2020/06/01	20	5.20	0	0.00	5.26	20	65,429	0.03%
2020/05/29	0	0.00	20	5.06	5.06	-20	65,450	-0.03%
2020/05/28	2	5.06	30	5.10	5.10	-28	65,559	-0.04%
2020/05/26	15	5.29	0	0.00	5.28	15	65,634	0.02%
2020/05/25	3	5.27	10	5.20	5.20	-7	65,403	-0.01%
2020/05/22	14	5.39	400	5.54	5.40	-386	65,137	-0.59%	大賣/鉅額交易
2020/05/21	2	5.69	4	5.61	5.63	-2	64,790	0.00%
2020/05/20	1	5.59	20	5.58	5.58	-19	64,539	-0.03%
2020/05/19	35	5.34	10	5.65	5.60	25	64,258	0.04%
2020/05/18	46	6.10	34	6.06	5.90	12	63,432	0.02%
2020/05/15	20	6.01	117	5.95	5.94	-97	62,917	-0.15%	大賣/
2020/05/14	10	5.79	20	5.97	5.75	-10	62,548	-0.02%
2020/05/13	17	5.98	10	6.11	5.98	7	62,165	0.01%
2020/05/12	2	6.10	10	6.11	6.11	-8	61,810	-0.01%
2020/05/11	32	6.21	101	6.05	6.23	-69	61,562	-0.11%	大賣/
2020/05/08	11	6.02	9	6.02	6.02	2	61,126	0.00%
2020/05/07	105	5.81	22	5.83	5.85	83	60,706	0.14%	大買/
2020/05/06	28	6.27	20	6.60	5.90	8	60,297	0.01%
2020/05/05	28	6.46	20	6.48	6.28	8	59,511	0.01%
2020/05/04	159	5.48	54	5.43	6.00	105	58,871	0.18%	大買/鉅額交易
2020/04/30	255	5.49	64	5.50	5.73	191	58,243	0.33%	大買/鉅額交易
2020/04/29	25	4.76	8	4.78	4.80	17	57,522	0.03%
2020/04/28	61	4.15	55	4.20	4.23	6	57,085	0.01%
2020/04/27	0	0.00	87	4.50	4.48	-87	56,735	-0.15%
2020/04/24	100	4.81	52	4.83	4.75	48	56,287	0.09%
2020/04/23	21	4.64	49	4.18	4.80	-28	55,735	-0.05%
2020/04/22	196	4.52	372	3.97	3.72	-176	54,739	-0.32%	大買/大賣/鉅額交易
2020/04/21	59	5.73	15	5.77	5.80	44	51,359	0.09%
2020/04/20	86	5.91	46	5.99	6.08	40	50,185	0.08%
2020/04/17	46	6.12	46	6.19	6.17	0	49,137	0.00%
2020/04/16	67	5.71	29	5.76	5.66	38	48,076	0.08%
2020/04/15	121	6.10	34	6.16	6.00	87	46,428	0.19%	大買/
2020/04/14	184	6.33	237	6.39	6.49	-53	45,101	-0.12%	大買/大賣/
2020/04/13	118	6.94	1,420	7.21	6.70	-1,302	43,618	-2.98%	大買/大賣/鉅額交易
2020/04/10	506	6.15	443	6.46	6.59	63	41,676	0.15%	大買/大賣/
2020/04/09	269	6.50	361	6.43	6.69	-92	40,011	-0.23%	大買/大賣/
2020/04/08	414	5.39	534	5.64	5.79	-120	38,290	-0.31%	大買/大賣/鉅額交易
2020/04/07	438	5.54	37	5.21	5.71	401	36,790	1.09%	大買/鉅額交易
2020/04/06	71	4.93	82	4.91	4.88	-11	35,141	-0.03%
2020/04/01	69	3.93	12	3.93	3.95	57	33,019	0.17%
2020/03/31	436	3.79	47	3.82	3.92	389	32,177	1.21%	大買/鉅額交易
2020/03/30	356	3.42	10	3.42	3.60	346	31,219	1.11%	大買/鉅額交易
2020/03/27	768	3.74	57	3.77	3.78	711	30,104	2.36%	大買/鉅額交易
2020/03/26	82	3.89	9	3.86	3.92	73	28,821	0.25%
2020/03/25	142	4.20	77	4.19	4.26	65	27,107	0.24%	大買/
2020/03/24	78	4.24	15	4.28	4.18	63	24,189	0.26%
2020/03/23	73	3.73	111	3.80	3.89	-38	21,126	-0.18%	大賣/
2020/03/20	205	4.19	97	4.47	4.53	108	18,999	0.57%	大買/鉅額交易
2020/03/19	169	3.04	100	2.93	2.98	69	15,829	0.44%	大買/
2020/03/18	351	3.80	41	3.70	3.65	310	13,333	2.33%	大買/鉅額交易
2020/03/17	53	5.03	25	4.89	5.00	28	10,069	0.28%
2020/03/16	46	5.78	1	5.69	5.79	45	8,705	0.52%
2020/03/13	12	5.76	22	5.46	6.65	-10	7,975	-0.13%
2020/03/12	63	6.28	30	6.72	6.01	33	7,231	0.46%
2020/03/11	2	7.52	33	7.48	7.24	-31	6,541	-0.47%
2020/03/10	33	7.83	42	7.77	7.92	-9	5,883	-0.15%
2020/03/09	245	7.91	142	8.07	7.89	103	4,818	2.14%	大買/大賣/鉅額交易
2020/03/06	31	13.69	0	0.00	13.46	31	2,565	1.21%
2020/03/05	13	14.87	0	0.00	14.85	13	1,652	0.79%
2020/03/04	0	0.00	2	15.30	15.24	-2	1,198	-0.17%
2020/03/03	0	0.00	1	16.21	15.52	-1	955	-0.10%
2020/03/02	3	15.17	0	0.00	15.27	3	664	0.45%
2020/02/27	3	15.73	6	15.94	16.08	-3	465	-0.64%
2020/02/26	2	16.85	0	0.00	17.11	2	251	0.80%
2020/02/25	1	17.53	0	0.00	17.53	1	223	0.45%
2020/02/20	1	19.30	0	0.00	19.23	1	160	0.62%
2018/11/23	0	0.00	1	21.15	20.59	-1	50	-1.98%
2018/10/23	1	33.60	0	0.00	33.60	1	63	1.57%
2018/10/02	0	0.00	13	37.39	37.90	-13	97	-13.27%
2018/10/01	0	0.00	10	36.59	36.47	-10	97	-10.27%
2018/09/27	0	0.00	5	35.37	35.28	-5	98	-5.10%
2018/09/26	0	0.00	5	34.80	34.88	-5	98	-5.05%
2018/09/25	0	0.00	10	34.65	34.65	-10	100	-9.94%
2018/09/20	0	0.00	5	33.30	33.38	-5	104	-4.76%
2018/09/17	5	32.24	0	0.00	32.21	5	112	4.45%
2018/09/12	0	0.00	15	33.27	33.29	-15	117	-12.82%
2018/09/07	5	31.30	0	0.00	31.11	5	117	4.26%
2018/08/31	0	0.00	5	32.30	32.38	-5	122	-4.09%
2018/08/30	0	0.00	10	32.05	32.01	-10	121	-8.25%
2018/08/27	0	0.00	5	30.80	30.88	-5	128	-3.89%
2018/08/24	0	0.00	5	30.30	30.41	-5	128	-3.89%
2018/08/23	0	0.00	15	29.96	29.92	-15	139	-10.79%
2018/08/22	0	0.00	5	28.54	28.55	-5	143	-3.50%
2018/08/16	10	27.13	0	0.00	27.43	10	178	5.60%
2018/08/09	10	28.19	0	0.00	28.43	10	214	4.67%
2018/08/08	0	0.00	5	29.82	29.93	-5	217	-2.29%
2018/08/02	10	28.50	0	0.00	28.51	10	244	4.09%
2018/08/01	5	29.50	0	0.00	29.52	5	246	2.03%
2018/07/31	0	0.00	5	30.81	30.54	-5	245	-2.04%
2018/07/26	0	0.00	5	30.33	30.28	-5	263	-1.90%
2018/07/25	0	0.00	10	29.76	29.90	-10	270	-3.70%
2018/07/17	15	28.47	0	0.00	28.15	15	284	5.26%
2018/07/13	5	29.80	0	0.00	29.90	5	286	1.75%
2018/07/12	20	29.94	0	0.00	30.11	20	293	6.81%
2018/07/10	0	0.00	1	33.30	33.30	-1	298	-0.33%
2018/07/02	0	0.00	5	33.06	32.85	-5	324	-1.54%
2018/06/28	0	0.00	10	32.31	32.24	-10	323	-3.09%
2018/06/27	0	0.00	15	31.61	31.50	-15	325	-4.61%
2018/06/22	5	29.30	0	0.00	29.26	5	333	1.50%
2018/06/19	10	29.97	0	0.00	29.88	10	332	3.01%
2018/06/13	5	30.56	0	0.00	30.60	5	329	1.52%
2018/06/08	0	0.00	10	31.93	31.69	-10	328	-3.05%
2018/06/05	10	30.37	0	0.00	30.42	10	324	3.08%
2018/06/01	0	0.00	1	32.30	32.08	-1	316	-0.32%
2018/05/31	0	0.00	5	32.18	32.25	-5	315	-1.58%
2018/05/28	20	30.45	0	0.00	30.27	20	290	6.88%
2018/05/21	20	33.71	0	0.00	33.68	20	253	7.89%
2018/05/17	0	0.00	5	33.73	33.87	-5	236	-2.11%
2018/05/15	30	32.80	0	0.00	32.79	30	224	13.35%