• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001015.5715.54-1036,939-0.03%
2025/01/201016.0100.0015.971038,4300.03%
2025/01/1700.00516.3516.43-538,525-0.01%
2025/01/1600.00216.6616.56-239,384-0.01%
2025/01/1400.0020216.0716.07-20240,064-0.50% 大賣/鉅額交易
2025/01/13216.26316.3416.35-140,0830.00%
2025/01/1020014.831014.8414.8619039,3000.48% 大買/鉅額交易
2025/01/091014.3000.0014.371039,3940.03%
2025/01/081014.859714.8414.86-8740,401-0.22%
2025/01/07214.31414.3814.40-240,4100.00%
2025/01/0600.001014.4714.41-1040,934-0.02%
2025/01/0300.001514.3914.39-1541,602-0.04%
2025/01/022913.95413.9513.892543,0190.06%
2024/12/31213.7210613.6713.77-10443,701-0.24% 大賣/鉅額交易
2024/12/3000.002413.4613.49-2447,498-0.05%
2024/12/27113.1500.0013.17147,1190.00%
2024/12/263713.26413.3213.263347,8100.07%
2024/12/2500.001213.1813.18-1248,782-0.02%
2024/12/241113.0400.0013.091149,5950.02%
2024/12/2300.0021.213.1613.16-21.249,967-0.04%
2024/12/204.212.9000.0012.924.250,3310.01%
2024/12/191413.0300.0013.041450,7160.03%
2024/12/182013.111013.1113.131051,9270.02%
2024/12/1700.005213.3413.32-5252,594-0.10%
2024/12/1600.00813.4613.39-853,600-0.01%
2024/12/1300.00213.1413.14-253,4650.00%
2024/12/1200.00210.913.1613.21-210.954,095-0.39% 大賣/鉅額交易
2024/12/112012.7444.212.7912.86-24.253,053-0.05%
2024/12/1018312.674712.6512.6213654,2720.25% 大買/鉅額交易
2024/12/0946.212.5050012.5212.57-453.854,556-0.83% 大賣/鉅額交易
2024/12/0648.412.6900.0012.7148.454,4330.09%
2024/12/0565.412.8300.0012.8465.454,8660.12%
2024/12/044013.2529.313.2613.3010.756,9750.02%
2024/12/0323.212.7200.0012.7823.257,7630.04%
2024/12/021312.751012.8312.84357,6870.01%
2024/11/2900.0015.512.9513.01-15.558,899-0.03%
2024/11/280.312.80212.8012.80-1.759,1640.00%
2024/11/2716.312.851212.8412.864.359,3360.01%
2024/11/2653012.901212.9312.9451859,7340.87% 大買/鉅額交易
2024/11/251013.60313.5613.41760,7800.01%
2024/11/2200.0037.413.3813.32-37.461,026-0.06%
2024/11/2000.001313.0113.03-1361,809-0.02%
2024/11/1900.0057.113.0513.06-57.162,269-0.09%
2024/11/183112.292012.4012.461162,7430.02%
2024/11/151012.652812.8212.65-1862,547-0.03%
2024/11/14212.681612.7112.65-1462,376-0.02%
2024/11/13212.692312.7112.71-2162,505-0.03%
2024/11/12104.712.6600.0012.55104.762,4270.17% 大買/鉅額交易
2024/11/1134.813.18213.1613.1932.861,2600.05%
2024/11/08313.6450213.6313.64-49960,996-0.82% 大賣/鉅額交易
2024/11/0700.005713.7613.74-5761,063-0.09%
2024/11/062613.493.113.4813.4022.961,2450.04%
2024/11/0520313.583713.5513.5916661,5560.27% 大買/鉅額交易
2024/11/041313.25413.1813.24961,2690.01%
2024/11/0130513.2513113.2213.2417462,5310.28% 大買/大賣/鉅額交易
2024/10/303412.2700.0012.323460,9940.06%
2024/10/2979.612.3900.0012.2979.660,8470.13%
2024/10/2855.212.73212.7612.7353.259,9380.09%
2024/10/2542.313.421013.4113.3932.359,1420.05%
2024/10/242013.752013.8113.81059,0300.00%
2024/10/231013.8167.313.7813.83-57.358,935-0.10%
2024/10/22613.223013.2313.18-2458,074-0.04%
2024/10/217512.921212.9813.006358,0450.11%
2024/10/1716.113.3900.0013.4216.157,0920.03%
2024/10/1627.113.43313.4313.4424.156,9790.04%
2024/10/1543.113.72213.6813.4741.156,6290.07%
2024/10/14514.68714.6614.77-255,4790.00%
2024/10/111015.032515.0115.06-1555,119-0.03%
2024/10/09114.4317614.5114.58-17554,511-0.32% 大賣/鉅額交易
2024/10/08715.5454415.4015.30-53753,525-1.00% 大賣/鉅額交易
2024/10/0712314.632914.6114.599451,5570.18% 大買/
2024/10/043314.4788.414.4514.48-55.450,574-0.11%
2024/10/0140012.50212.4812.5139846,3760.86% 大買/鉅額交易
2024/09/307012.513412.4912.513646,2760.08%
2024/09/27155.112.1300.0012.18155.145,5950.34% 大買/鉅額交易
2024/09/266912.862612.9312.694344,4600.10%
2024/09/251113.4012513.3713.35-11443,545-0.26% 大賣/鉅額交易
2024/09/2412913.211213.2513.3011743,1430.27% 大買/鉅額交易
2024/09/231013.3277.113.3313.40-67.142,632-0.16%
2024/09/201213.1643.213.1913.18-31.242,063-0.07%
2024/09/1900.0068.212.8412.93-68.240,759-0.17%
2024/09/1800.00243.212.8512.77-243.240,052-0.61% 大賣/鉅額交易
2024/09/166712.2215012.2212.22-8338,965-0.21% 大賣/
2024/09/1310612.541312.5812.589338,3680.24% 大買/
2024/09/124012.1615.112.1612.2324.937,5170.07%
2024/09/1192.111.7000.0011.7492.137,1470.25%
2024/09/101112.5500.0012.491135,1490.03%
2024/09/0941.112.52512.5512.5436.134,6000.10%
2024/09/0642.112.8100.0012.8142.133,8000.12%
2024/09/05202.412.91712.9512.91195.432,8440.60% 大買/鉅額交易
2024/09/0472.313.23113.2213.2971.330,5480.23%
2024/09/0300.0058.314.4814.46-58.328,987-0.20%
2024/09/0271.314.20214.1714.2069.328,7930.24%
2024/08/3000.00139.314.9915.10-139.327,838-0.50% 大賣/鉅額交易
2024/08/2915.314.6100.0014.6315.328,2820.05%
2024/08/281015.0000.0014.901028,3100.04%
2024/08/2700.0041.115.4115.48-41.128,053-0.15%
2024/08/2612814.8772.514.8914.8455.526,5040.21% 大買/
2024/08/231014.2171.114.2114.24-61.126,007-0.23%
2024/08/2266.113.8200.0013.8466.125,7870.26%
2024/08/2138.114.2100.0014.2038.124,6100.15%
2024/08/2054.414.3800.0014.3254.423,9370.23%
2024/08/1916.115.1100.0015.0416.122,7220.07%
2024/08/1600.0015515.6115.56-15522,556-0.69% 大賣/鉅額交易
2024/08/151315.27515.3015.28822,4160.04%
2024/08/141315.78515.8515.75822,0990.04%
2024/08/13215.983515.9915.96-3321,878-0.15%
2024/08/1200.00515.3215.35-521,163-0.02%
2024/08/0900.00315.1215.08-321,136-0.01%
2024/08/081314.952814.9314.87-1520,877-0.07%
2024/08/073114.231114.3614.422020,4410.10%
2024/08/061014.57514.5614.56519,5460.03%
2024/08/0518214.54214.4914.2818018,8420.96% 大買/鉅額交易
2024/08/02715.5600.0015.65717,3680.04%
2024/08/0100.00616.1616.19-617,212-0.03%
2024/07/3100.00715.3815.44-716,927-0.04%
2024/07/301015.201015.2015.19016,7070.00%
2024/07/29715.8000.0015.97716,6420.04%
2024/07/261016.3200.0016.291016,3850.06%
2024/07/231316.2500.0016.251316,3010.08%
2024/07/22316.4000.0016.49316,2890.02%
2024/07/19117.0800.0017.03115,9980.01%
2024/07/1800.00217.2517.29-216,102-0.01%
2024/07/17216.6100.0016.68216,0330.01%
2024/07/16117.0300.0017.02116,1940.01%
2024/07/15117.2000.0017.24117,0250.01%
2024/07/1100.00117.4617.46-117,364-0.01%
2024/07/10217.0700.0016.96217,4750.01%
2024/07/08117.7000.0017.68117,5830.01%
2024/07/031017.91117.9017.94917,6830.05%
2024/07/0200.001117.9517.95-1117,955-0.06%
2024/06/2800.00317.4117.46-318,135-0.02%
2024/06/27116.912016.8816.91-1918,068-0.11%
2024/06/262017.0200.0017.072018,1820.11%
2024/06/2500.007117.1817.23-7118,215-0.39%
2024/06/241016.8100.0016.861018,1870.05%
2024/06/2100.00117.0017.01-118,253-0.01%
2024/06/192016.96616.9416.951418,2900.08%
2024/06/18416.50116.5216.48318,1810.02%
2024/06/1400.001115.9115.93-1118,031-0.06%
2024/06/1300.00315.8515.87-318,048-0.02%
2024/06/1200.0018.415.8515.92-18.418,155-0.10%
2024/06/112215.6228.415.5515.60-6.418,139-0.04%
2024/06/072015.0333.415.0015.01-13.417,447-0.08%
2024/06/0600.003314.5814.58-3317,166-0.19%
2024/06/0520.314.1800.0014.1720.317,2440.12%
2024/06/0447.214.4100.0014.4247.216,7120.28%
2024/06/0345.415.5300.0015.5345.415,8370.29%
2024/05/3118.315.7900.0015.8318.315,4630.12%
2024/05/30216.403016.3616.36-2815,158-0.18%
2024/05/293016.644.116.6216.6325.915,4420.17%
2024/05/2800.0019.516.1316.12-19.515,127-0.13%
2024/05/2700.0021.215.7915.82-21.214,856-0.14%
2024/05/24715.5000.0015.50714,8950.05%
2024/05/2316.315.5300.0015.5416.315,0210.11%
2024/05/2216.515.9300.0015.9216.514,7950.11%
2024/05/21116.2700.0016.24114,5810.01%
2024/05/2000.003.116.5516.50-3.114,671-0.02%
2024/05/1700.0033.116.1916.26-33.114,874-0.22%
2024/05/16816.06516.0716.07314,9770.02%
2024/05/1530.116.0200.0016.0530.115,5550.19%
2024/05/14216.2846.216.2616.28-44.217,134-0.26%
2024/05/1310.315.9200.0015.9510.318,0530.06%
2024/05/1000.0012.616.6416.67-12.618,457-0.07%
2024/05/0900.001416.4316.48-1418,573-0.08%
2024/05/0816.216.1100.0016.0116.218,6270.09%
2024/05/07116.3500.0016.32118,7740.01%
2024/05/0637.416.2000.0016.2437.419,7440.19%
2024/05/022216.4700.0016.582220,6930.11%
2024/04/30217.7800.0017.79220,3570.01%
2024/04/29918.015017.9618.03-4121,248-0.19%
2024/04/2600.00218.2318.24-221,495-0.01%
2024/04/25517.8500.0017.88521,7990.02%
2024/04/2400.00117.9317.97-122,0520.00%
2024/04/23217.5500.0017.66222,1360.01%
2024/04/222017.36417.4417.341622,3040.07%
2024/04/195818.49318.7518.315522,2940.25%
2024/04/171618.5200.0018.511622,5600.07%
2024/04/1100.00218.7818.73-224,017-0.01%
2024/04/10118.1600.0018.16125,0400.00%
2024/04/091118.6700.0018.611126,0250.04%
2024/04/03717.982018.0217.95-1326,920-0.05%
2024/04/0100.00117.2217.27-127,8070.00%
2024/03/2900.00717.1217.12-727,856-0.03%
2024/03/2600.00016.8616.82028,7380.00%
2024/03/2200.002016.2516.25-2029,868-0.07%
2024/03/21516.6900.0016.69530,1430.02%
2024/03/202016.84616.8916.861431,0390.05%
2024/03/19116.67016.6716.65131,4050.00%
2024/03/1800.00116.2116.24-133,2620.00%
2024/03/1500.00216.0316.05-233,332-0.01%
2024/03/1400.003.215.5915.57-3.233,559-0.01%
2024/03/1200.001915.0214.99-1935,321-0.05%
2024/03/1112.114.69414.7014.738.135,6810.02%
2024/03/0800.0019.115.3615.35-19.135,737-0.05%
2024/03/0700.00215.2515.19-237,171-0.01%
2024/03/05315.1300.0015.14338,1550.01%
2024/03/0400.0032.115.4915.42-32.138,375-0.08%
2024/03/0100.001115.0214.97-1138,135-0.03%
2024/02/2900.002114.9114.97-2138,478-0.05%
2024/02/2700.001114.8314.79-1138,610-0.03%
2024/02/262014.3700.0014.372038,8260.05%
2024/02/2300.00115.0315.01-138,8730.00%
2024/02/22514.93414.9715.01139,3670.00%
2024/02/21414.8100.0014.82440,0610.01%
2024/02/2000.001415.1015.10-1441,192-0.03%
2024/02/1600.008314.8114.83-8341,279-0.20%
2024/02/1500.0035.414.3014.35-35.441,169-0.09%
2024/02/0536.213.3200.0013.4136.239,7770.09%
2024/02/0236.213.7700.0013.7536.239,1300.09%
2024/02/01414.342714.2914.36-2339,328-0.06%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音