期街口布蘭特正2 (00715L)-元富-成功券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
9.50
漲跌
▲0.43
漲幅
+4.74%
成交量
95,004張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	52	9.42	327	9.45	9.50	-275	58,811	-0.47%	大賣/鉅額交易
2025/05/08	81	8.99	18	9.02	9.07	63	57,405	0.11%
2025/05/07	124	9.33	34	9.36	9.38	90	56,600	0.16%	大買/
2025/05/06	476	8.91	56.3	8.73	8.94	419.7	55,793	0.75%	大買/鉅額交易
2025/05/05	194.3	8.37	26	8.49	8.31	168.3	54,185	0.31%	大買/鉅額交易
2025/05/02	517.4	9.74	4	9.70	9.68	513.4	50,126	1.02%	大買/鉅額交易
2025/04/30	165.1	9.98	2	9.98	9.89	163.1	47,735	0.34%	大買/鉅額交易
2025/04/29	69.7	10.41	0	0.00	10.32	69.7	45,437	0.15%
2025/04/28	13	10.86	0	0.00	10.93	13	43,824	0.03%
2025/04/25	6	10.91	350	10.95	10.94	-344	43,629	-0.79%	大賣/鉅額交易
2025/04/24	75	10.72	2	10.72	10.73	73	43,235	0.17%
2025/04/23	0	0.00	10	11.26	11.28	-10	42,719	-0.02%
2025/04/22	50	10.94	0	0.00	10.87	50	42,262	0.12%
2025/04/21	12	10.89	2	10.89	10.90	10	42,148	0.02%
2025/04/18	0	0.00	538	11.12	11.11	-538	42,717	-1.26%	大賣/鉅額交易
2025/04/17	2	10.85	80.5	10.69	10.88	-78.5	42,302	-0.19%
2025/04/16	91.3	10.26	0	0.00	10.17	91.3	40,906	0.22%
2025/04/15	1	10.40	30.3	10.40	10.44	-29.3	40,836	-0.07%
2025/04/14	2	10.25	20.3	10.24	10.25	-18.3	40,455	-0.05%
2025/04/11	250.3	9.96	275	9.98	10.12	-24.7	39,999	-0.06%	大買/大賣/
2025/04/10	332	10.45	44.9	10.54	10.51	287.1	39,139	0.73%	大買/鉅額交易
2025/04/09	160.3	9.21	5	9.34	9.18	155.3	37,635	0.41%	大買/鉅額交易
2025/04/08	421	10.61	35	10.66	10.67	386	35,431	1.09%	大買/鉅額交易
2025/04/07	86.1	10.35	10	10.32	10.36	76.1	34,269	0.22%
2025/04/02	2	14.41	3	14.39	14.40	-1	30,963	0.00%
2025/04/01	0	0.00	170	14.60	14.59	-170	31,054	-0.55%	大賣/鉅額交易
2025/03/31	12	13.63	7	13.66	13.64	5	30,205	0.02%
2025/03/28	0	0.00	3	13.95	13.88	-3	29,854	-0.01%
2025/03/27	0	0.00	38	13.89	13.85	-38	29,543	-0.13%
2025/03/26	0	0.00	504	13.69	13.63	-504	29,229	-1.72%	大賣/鉅額交易
2025/03/25	200	13.55	28.2	13.56	13.56	171.8	29,037	0.59%	大買/鉅額交易
2025/03/24	30	13.19	15	13.17	13.19	15	28,259	0.05%
2025/03/21	401	13.29	135.2	13.33	13.27	265.8	28,250	0.94%	大買/大賣/鉅額交易
2025/03/20	2	12.91	25.2	12.89	12.94	-23.2	27,755	-0.08%
2025/03/19	126.2	12.66	2	12.67	12.68	124.2	27,800	0.45%	大買/鉅額交易
2025/03/18	2	12.87	40	12.97	12.97	-38	29,304	-0.13%
2025/03/17	64	12.91	54.5	13.00	12.89	9.5	29,830	0.03%
2025/03/14	10	12.62	12	12.64	12.65	-2	29,497	-0.01%
2025/03/13	202	12.82	48.1	12.83	12.81	153.9	30,330	0.51%	大買/鉅額交易
2025/03/12	144	12.50	5	12.49	12.52	139	30,586	0.45%	大買/鉅額交易
2025/03/11	47	12.13	22	12.25	12.28	25	31,166	0.08%
2025/03/10	5	12.55	33	12.55	12.51	-28	31,632	-0.09%
2025/03/07	28	12.33	2	12.38	12.39	26	31,806	0.08%
2025/03/06	72.1	12.41	30	12.43	12.43	42.1	31,546	0.13%
2025/03/05	69.3	12.85	0	0.00	12.86	69.3	30,378	0.23%
2025/03/04	94.4	12.99	4	13.02	12.97	90.4	29,668	0.30%
2025/03/03	10	13.70	82.4	13.81	13.67	-72.4	28,485	-0.25%
2025/02/27	41.3	13.38	0	0.00	13.39	41.3	28,346	0.15%
2025/02/26	63.2	13.52	0	0.00	13.54	63.2	28,484	0.22%
2025/02/25	0	0.00	29.3	14.16	14.23	-29.3	28,139	-0.10%
2025/02/24	55.4	13.98	0	0.00	13.95	55.4	28,080	0.20%
2025/02/21	1	14.72	8	14.75	14.70	-7	27,573	-0.03%
2025/02/20	0	0.00	2	14.54	14.50	-2	28,474	-0.01%
2025/02/19	3	14.53	4.1	14.54	14.55	-1.1	29,076	0.00%
2025/02/18	3	14.39	2.1	14.36	14.40	0.9	29,290	0.00%
2025/02/17	15	14.10	19	14.20	14.23	-4	29,488	-0.01%
2025/02/14	1	14.28	13.1	14.30	14.30	-12.1	29,757	-0.04%
2025/02/13	18.3	14.21	0	0.00	14.09	18.3	31,520	0.06%
2025/02/12	0	0.00	3	14.91	14.92	-3	31,275	-0.01%
2025/02/11	0	0.00	15	14.67	14.73	-15	31,409	-0.05%
2025/02/10	0	0.00	2.7	14.32	14.39	-2.7	31,818	-0.01%
2025/02/07	0.4	14.05	0	0.00	14.17	0.4	32,459	0.00%
2025/02/06	10.3	14.19	0	0.00	14.20	10.3	33,499	0.03%
2025/02/04	11	14.42	0	0.00	14.43	11	35,468	0.03%
2025/02/03	12	14.76	0	0.00	14.95	12	35,878	0.03%
2025/01/22	0	0.00	10	15.57	15.54	-10	36,939	-0.03%
2025/01/20	10	16.01	0	0.00	15.97	10	38,430	0.03%
2025/01/17	0	0.00	5	16.35	16.43	-5	38,525	-0.01%
2025/01/16	0	0.00	2	16.66	16.56	-2	39,384	-0.01%
2025/01/14	0	0.00	202	16.07	16.07	-202	40,064	-0.50%	大賣/鉅額交易
2025/01/13	2	16.26	3	16.34	16.35	-1	40,083	0.00%
2025/01/10	200	14.83	10	14.84	14.86	190	39,300	0.48%	大買/鉅額交易
2025/01/09	10	14.30	0	0.00	14.37	10	39,394	0.03%
2025/01/08	10	14.85	97	14.84	14.86	-87	40,401	-0.22%
2025/01/07	2	14.31	4	14.38	14.40	-2	40,410	0.00%
2025/01/06	0	0.00	10	14.47	14.41	-10	40,934	-0.02%
2025/01/03	0	0.00	15	14.39	14.39	-15	41,602	-0.04%
2025/01/02	29	13.95	4	13.95	13.89	25	43,019	0.06%
2024/12/31	2	13.72	106	13.67	13.77	-104	43,701	-0.24%	大賣/鉅額交易
2024/12/30	0	0.00	24	13.46	13.49	-24	47,498	-0.05%
2024/12/27	1	13.15	0	0.00	13.17	1	47,119	0.00%
2024/12/26	37	13.26	4	13.32	13.26	33	47,810	0.07%
2024/12/25	0	0.00	12	13.18	13.18	-12	48,782	-0.02%
2024/12/24	11	13.04	0	0.00	13.09	11	49,595	0.02%
2024/12/23	0	0.00	21.2	13.16	13.16	-21.2	49,967	-0.04%
2024/12/20	4.2	12.90	0	0.00	12.92	4.2	50,331	0.01%
2024/12/19	14	13.03	0	0.00	13.04	14	50,716	0.03%
2024/12/18	20	13.11	10	13.11	13.13	10	51,927	0.02%
2024/12/17	0	0.00	52	13.34	13.32	-52	52,594	-0.10%
2024/12/16	0	0.00	8	13.46	13.39	-8	53,600	-0.01%
2024/12/13	0	0.00	2	13.14	13.14	-2	53,465	0.00%
2024/12/12	0	0.00	210.9	13.16	13.21	-210.9	54,095	-0.39%	大賣/鉅額交易
2024/12/11	20	12.74	44.2	12.79	12.86	-24.2	53,053	-0.05%
2024/12/10	183	12.67	47	12.65	12.62	136	54,272	0.25%	大買/鉅額交易
2024/12/09	46.2	12.50	500	12.52	12.57	-453.8	54,556	-0.83%	大賣/鉅額交易
2024/12/06	48.4	12.69	0	0.00	12.71	48.4	54,433	0.09%
2024/12/05	65.4	12.83	0	0.00	12.84	65.4	54,866	0.12%
2024/12/04	40	13.25	29.3	13.26	13.30	10.7	56,975	0.02%
2024/12/03	23.2	12.72	0	0.00	12.78	23.2	57,763	0.04%
2024/12/02	13	12.75	10	12.83	12.84	3	57,687	0.01%
2024/11/29	0	0.00	15.5	12.95	13.01	-15.5	58,899	-0.03%
2024/11/28	0.3	12.80	2	12.80	12.80	-1.7	59,164	0.00%
2024/11/27	16.3	12.85	12	12.84	12.86	4.3	59,336	0.01%
2024/11/26	530	12.90	12	12.93	12.94	518	59,734	0.87%	大買/鉅額交易
2024/11/25	10	13.60	3	13.56	13.41	7	60,780	0.01%
2024/11/22	0	0.00	37.4	13.38	13.32	-37.4	61,026	-0.06%
2024/11/20	0	0.00	13	13.01	13.03	-13	61,809	-0.02%
2024/11/19	0	0.00	57.1	13.05	13.06	-57.1	62,269	-0.09%
2024/11/18	31	12.29	20	12.40	12.46	11	62,743	0.02%
2024/11/15	10	12.65	28	12.82	12.65	-18	62,547	-0.03%
2024/11/14	2	12.68	16	12.71	12.65	-14	62,376	-0.02%
2024/11/13	2	12.69	23	12.71	12.71	-21	62,505	-0.03%
2024/11/12	104.7	12.66	0	0.00	12.55	104.7	62,427	0.17%	大買/鉅額交易
2024/11/11	34.8	13.18	2	13.16	13.19	32.8	61,260	0.05%
2024/11/08	3	13.64	502	13.63	13.64	-499	60,996	-0.82%	大賣/鉅額交易
2024/11/07	0	0.00	57	13.76	13.74	-57	61,063	-0.09%
2024/11/06	26	13.49	3.1	13.48	13.40	22.9	61,245	0.04%
2024/11/05	203	13.58	37	13.55	13.59	166	61,556	0.27%	大買/鉅額交易
2024/11/04	13	13.25	4	13.18	13.24	9	61,269	0.01%
2024/11/01	305	13.25	131	13.22	13.24	174	62,531	0.28%	大買/大賣/鉅額交易
2024/10/30	34	12.27	0	0.00	12.32	34	60,994	0.06%
2024/10/29	79.6	12.39	0	0.00	12.29	79.6	60,847	0.13%
2024/10/28	55.2	12.73	2	12.76	12.73	53.2	59,938	0.09%
2024/10/25	42.3	13.42	10	13.41	13.39	32.3	59,142	0.05%
2024/10/24	20	13.75	20	13.81	13.81	0	59,030	0.00%
2024/10/23	10	13.81	67.3	13.78	13.83	-57.3	58,935	-0.10%
2024/10/22	6	13.22	30	13.23	13.18	-24	58,074	-0.04%
2024/10/21	75	12.92	12	12.98	13.00	63	58,045	0.11%
2024/10/17	16.1	13.39	0	0.00	13.42	16.1	57,092	0.03%
2024/10/16	27.1	13.43	3	13.43	13.44	24.1	56,979	0.04%
2024/10/15	43.1	13.72	2	13.68	13.47	41.1	56,629	0.07%
2024/10/14	5	14.68	7	14.66	14.77	-2	55,479	0.00%
2024/10/11	10	15.03	25	15.01	15.06	-15	55,119	-0.03%
2024/10/09	1	14.43	176	14.51	14.58	-175	54,511	-0.32%	大賣/鉅額交易
2024/10/08	7	15.54	544	15.40	15.30	-537	53,525	-1.00%	大賣/鉅額交易
2024/10/07	123	14.63	29	14.61	14.59	94	51,557	0.18%	大買/
2024/10/04	33	14.47	88.4	14.45	14.48	-55.4	50,574	-0.11%
2024/10/01	400	12.50	2	12.48	12.51	398	46,376	0.86%	大買/鉅額交易
2024/09/30	70	12.51	34	12.49	12.51	36	46,276	0.08%
2024/09/27	155.1	12.13	0	0.00	12.18	155.1	45,595	0.34%	大買/鉅額交易
2024/09/26	69	12.86	26	12.93	12.69	43	44,460	0.10%
2024/09/25	11	13.40	125	13.37	13.35	-114	43,545	-0.26%	大賣/鉅額交易
2024/09/24	129	13.21	12	13.25	13.30	117	43,143	0.27%	大買/鉅額交易
2024/09/23	10	13.32	77.1	13.33	13.40	-67.1	42,632	-0.16%
2024/09/20	12	13.16	43.2	13.19	13.18	-31.2	42,063	-0.07%
2024/09/19	0	0.00	68.2	12.84	12.93	-68.2	40,759	-0.17%
2024/09/18	0	0.00	243.2	12.85	12.77	-243.2	40,052	-0.61%	大賣/鉅額交易
2024/09/16	67	12.22	150	12.22	12.22	-83	38,965	-0.21%	大賣/
2024/09/13	106	12.54	13	12.58	12.58	93	38,368	0.24%	大買/
2024/09/12	40	12.16	15.1	12.16	12.23	24.9	37,517	0.07%
2024/09/11	92.1	11.70	0	0.00	11.74	92.1	37,147	0.25%
2024/09/10	11	12.55	0	0.00	12.49	11	35,149	0.03%
2024/09/09	41.1	12.52	5	12.55	12.54	36.1	34,600	0.10%
2024/09/06	42.1	12.81	0	0.00	12.81	42.1	33,800	0.12%
2024/09/05	202.4	12.91	7	12.95	12.91	195.4	32,844	0.60%	大買/鉅額交易
2024/09/04	72.3	13.23	1	13.22	13.29	71.3	30,548	0.23%
2024/09/03	0	0.00	58.3	14.48	14.46	-58.3	28,987	-0.20%
2024/09/02	71.3	14.20	2	14.17	14.20	69.3	28,793	0.24%
2024/08/30	0	0.00	139.3	14.99	15.10	-139.3	27,838	-0.50%	大賣/鉅額交易
2024/08/29	15.3	14.61	0	0.00	14.63	15.3	28,282	0.05%
2024/08/28	10	15.00	0	0.00	14.90	10	28,310	0.04%
2024/08/27	0	0.00	41.1	15.41	15.48	-41.1	28,053	-0.15%
2024/08/26	128	14.87	72.5	14.89	14.84	55.5	26,504	0.21%	大買/
2024/08/23	10	14.21	71.1	14.21	14.24	-61.1	26,007	-0.23%
2024/08/22	66.1	13.82	0	0.00	13.84	66.1	25,787	0.26%
2024/08/21	38.1	14.21	0	0.00	14.20	38.1	24,610	0.15%
2024/08/20	54.4	14.38	0	0.00	14.32	54.4	23,937	0.23%
2024/08/19	16.1	15.11	0	0.00	15.04	16.1	22,722	0.07%
2024/08/16	0	0.00	155	15.61	15.56	-155	22,556	-0.69%	大賣/鉅額交易
2024/08/15	13	15.27	5	15.30	15.28	8	22,416	0.04%
2024/08/14	13	15.78	5	15.85	15.75	8	22,099	0.04%
2024/08/13	2	15.98	35	15.99	15.96	-33	21,878	-0.15%
2024/08/12	0	0.00	5	15.32	15.35	-5	21,163	-0.02%
2024/08/09	0	0.00	3	15.12	15.08	-3	21,136	-0.01%
2024/08/08	13	14.95	28	14.93	14.87	-15	20,877	-0.07%
2024/08/07	31	14.23	11	14.36	14.42	20	20,441	0.10%
2024/08/06	10	14.57	5	14.56	14.56	5	19,546	0.03%
2024/08/05	182	14.54	2	14.49	14.28	180	18,842	0.96%	大買/鉅額交易
2024/08/02	7	15.56	0	0.00	15.65	7	17,368	0.04%
2024/08/01	0	0.00	6	16.16	16.19	-6	17,212	-0.03%
2024/07/31	0	0.00	7	15.38	15.44	-7	16,927	-0.04%
2024/07/30	10	15.20	10	15.20	15.19	0	16,707	0.00%
2024/07/29	7	15.80	0	0.00	15.97	7	16,642	0.04%
2024/07/26	10	16.32	0	0.00	16.29	10	16,385	0.06%
2024/07/23	13	16.25	0	0.00	16.25	13	16,301	0.08%
2024/07/22	3	16.40	0	0.00	16.49	3	16,289	0.02%
2024/07/19	1	17.08	0	0.00	17.03	1	15,998	0.01%
2024/07/18	0	0.00	2	17.25	17.29	-2	16,102	-0.01%
2024/07/17	2	16.61	0	0.00	16.68	2	16,033	0.01%
2024/07/16	1	17.03	0	0.00	17.02	1	16,194	0.01%
2024/07/15	1	17.20	0	0.00	17.24	1	17,025	0.01%
2024/07/11	0	0.00	1	17.46	17.46	-1	17,364	-0.01%
2024/07/10	2	17.07	0	0.00	16.96	2	17,475	0.01%
2024/07/08	1	17.70	0	0.00	17.68	1	17,583	0.01%
2024/07/03	10	17.91	1	17.90	17.94	9	17,683	0.05%
2024/07/02	0	0.00	11	17.95	17.95	-11	17,955	-0.06%
2024/06/28	0	0.00	3	17.41	17.46	-3	18,135	-0.02%
2024/06/27	1	16.91	20	16.88	16.91	-19	18,068	-0.11%
2024/06/26	20	17.02	0	0.00	17.07	20	18,182	0.11%
2024/06/25	0	0.00	71	17.18	17.23	-71	18,215	-0.39%
2024/06/24	10	16.81	0	0.00	16.86	10	18,187	0.05%
2024/06/21	0	0.00	1	17.00	17.01	-1	18,253	-0.01%
2024/06/19	20	16.96	6	16.94	16.95	14	18,290	0.08%
2024/06/18	4	16.50	1	16.52	16.48	3	18,181	0.02%
2024/06/14	0	0.00	11	15.91	15.93	-11	18,031	-0.06%
2024/06/13	0	0.00	3	15.85	15.87	-3	18,048	-0.02%
2024/06/12	0	0.00	18.4	15.85	15.92	-18.4	18,155	-0.10%
2024/06/11	22	15.62	28.4	15.55	15.60	-6.4	18,139	-0.04%
2024/06/07	20	15.03	33.4	15.00	15.01	-13.4	17,447	-0.08%
2024/06/06	0	0.00	33	14.58	14.58	-33	17,166	-0.19%
2024/06/05	20.3	14.18	0	0.00	14.17	20.3	17,244	0.12%
2024/06/04	47.2	14.41	0	0.00	14.42	47.2	16,712	0.28%
2024/06/03	45.4	15.53	0	0.00	15.53	45.4	15,837	0.29%
2024/05/31	18.3	15.79	0	0.00	15.83	18.3	15,463	0.12%
2024/05/30	2	16.40	30	16.36	16.36	-28	15,158	-0.18%
2024/05/29	30	16.64	4.1	16.62	16.63	25.9	15,442	0.17%
2024/05/28	0	0.00	19.5	16.13	16.12	-19.5	15,127	-0.13%
2024/05/27	0	0.00	21.2	15.79	15.82	-21.2	14,856	-0.14%
2024/05/24	7	15.50	0	0.00	15.50	7	14,895	0.05%
2024/05/23	16.3	15.53	0	0.00	15.54	16.3	15,021	0.11%
2024/05/22	16.5	15.93	0	0.00	15.92	16.5	14,795	0.11%
2024/05/21	1	16.27	0	0.00	16.24	1	14,581	0.01%
2024/05/20	0	0.00	3.1	16.55	16.50	-3.1	14,671	-0.02%
2024/05/17	0	0.00	33.1	16.19	16.26	-33.1	14,874	-0.22%
2024/05/16	8	16.06	5	16.07	16.07	3	14,977	0.02%
2024/05/15	30.1	16.02	0	0.00	16.05	30.1	15,555	0.19%
2024/05/14	2	16.28	46.2	16.26	16.28	-44.2	17,134	-0.26%
2024/05/13	10.3	15.92	0	0.00	15.95	10.3	18,053	0.06%