• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.234.6600.0034.790.210,4690.00%
2025/01/200.234.6300.0034.530.210,4970.00%
2025/01/1700.000.234.6134.62-0.210,5280.00%
2025/01/10234.650.334.6634.671.711,4290.01%
2025/01/091534.6500.0034.731511,5090.13%
2025/01/0812.334.5500.0034.5612.311,5310.11%
2025/01/071.134.8300.0034.831.111,5850.01%
2025/01/061.135.0500.0035.091.111,4190.01%
2025/01/03135.32235.3435.35-111,469-0.01%
2025/01/02235.1300.0035.19211,7050.02%
2024/12/3100.00335.3235.43-311,913-0.03%
2024/12/305.135.04335.0435.072.112,0650.02%
2024/12/2700.00835.2635.25-812,148-0.07%
2024/12/260.135.2200.0035.130.112,3810.00%
2024/12/25235.2000.0035.25212,4730.02%
2024/12/241.535.0700.0035.081.512,7710.01%
2024/12/230.135.1600.0035.200.112,7780.00%
2024/12/20535.11635.0935.09-112,807-0.01%
2024/12/1910.235.4200.0035.3910.212,7170.08%
2024/12/180.235.8200.0035.800.212,4320.00%
2024/12/16035.7900.0035.80012,6220.00%
2024/12/132036.04236.0536.011812,5970.14%
2024/12/12136.371036.3736.29-912,661-0.07%
2024/12/1100.00136.5036.52-112,691-0.01%
2024/12/10236.58136.5836.58112,8100.01%
2024/12/092036.79136.7536.821912,9680.15%
2024/12/0600.00236.7136.68-212,894-0.02%
2024/12/050.136.63036.6036.640.112,9300.00%
2024/12/04336.4800.0036.36312,9200.02%
2024/12/0300.00036.7736.80012,8460.00%
2024/12/0200.007.136.5036.65-7.112,677-0.06%
2024/11/2900.00136.2436.31-112,524-0.01%
2024/11/2800.00036.1036.16012,3240.00%
2024/11/2600.00036.0236.02012,2350.00%
2024/11/2500.00235.6935.65-212,092-0.02%
2024/11/220.135.5600.0035.510.112,1610.00%
2024/11/2000.00235.4835.44-212,236-0.02%
2024/11/1900.00135.4235.45-112,246-0.01%
2024/11/181.235.39435.3735.39-2.812,286-0.02%
2024/11/1500.00235.3835.37-212,356-0.02%
2024/11/14135.3000.0035.39112,4060.01%
2024/11/1200.005.236.2136.20-5.212,505-0.04%
2024/11/110.535.72635.7235.85-5.512,282-0.04%
2024/11/08535.4700.0035.49512,2010.04%
2024/11/07535.1600.0035.16512,3610.04%
2024/11/06134.853634.9635.08-3512,465-0.28%
2024/11/050.135.0200.0035.070.112,2310.00%
2024/11/043.134.7800.0034.783.112,7030.02%
2024/11/01135.0400.0035.08113,2830.01%
2024/10/301035.122435.1535.13-1413,483-0.10%
2024/10/29135.034235.0335.05-4113,583-0.30%
2024/10/287.134.9800.0034.997.113,6410.05%
2024/10/240.235.0500.0035.070.213,5350.00%
2024/10/23035.09835.0835.05-813,699-0.06%
2024/10/2210.235.1600.0035.1010.213,6180.07%
2024/10/212.335.7900.0035.692.313,3660.02%
2024/10/18236.0000.0036.00213,2330.02%
2024/10/17536.40436.3736.39113,1460.01%
2024/10/1600.00036.8336.82013,1720.00%
2024/10/15136.5500.0036.57113,2600.01%
2024/10/14036.440.536.4336.41-0.513,4700.00%
2024/10/11036.6200.0036.59013,4610.00%
2024/10/09336.6700.0036.66313,4480.02%
2024/10/0820.536.6500.0036.7320.513,3820.15%
2024/10/070.136.9300.0036.920.113,3600.00%
2024/10/042.136.8800.0036.902.113,2960.02%
2024/10/011236.9500.0036.941213,1410.09%
2024/09/30136.7300.0036.71113,1320.01%
2024/09/27236.7500.0036.76213,0400.02%
2024/09/2623.236.8900.0036.8923.213,0520.18%
2024/09/251037.1000.0037.161013,1220.08%
2024/09/235.237.2000.0037.235.213,3320.04%
2024/09/1900.00137.3237.33-113,461-0.01%
2024/09/180.237.54037.4737.540.113,4050.00%
2024/09/16737.18037.2237.19713,3930.05%
2024/09/12337.1700.0037.18313,5090.02%
2024/09/111837.25037.2137.241813,6570.13%
2024/09/101.137.05037.0037.061.113,7580.01%
2024/09/091036.73036.7536.711013,9140.07%
2024/09/062636.77036.8536.762614,1020.18%
2024/09/050.236.6900.0036.580.214,1470.00%
2024/09/0400.00636.3636.33-614,515-0.04%
2024/09/03036.2600.0036.25014,5590.00%
2024/09/020.136.3000.0036.190.114,6610.00%
2024/08/301036.2100.0036.311014,8420.07%
2024/08/29036.3900.0036.34015,0460.00%
2024/08/260.136.6000.0036.500.115,5200.00%
2024/08/23736.4200.0036.43715,7940.04%
2024/08/220.236.47036.5036.520.215,8650.00%
2024/08/21336.46036.4536.47315,9670.02%
2024/08/20536.3000.0036.30516,0870.03%
2024/08/190.236.4000.0036.330.216,1410.00%
2024/08/1600.00036.5536.52016,0920.00%
2024/08/1500.00136.4536.48-116,007-0.01%
2024/08/14236.13036.1636.14215,9240.01%
2024/08/120.235.9000.0035.920.216,1050.00%
2024/08/099.635.633035.7035.64-20.416,143-0.13%
2024/08/083035.852035.8935.831015,9210.06%
2024/08/07236.13136.1336.14115,7750.01%
2024/08/062536.1814836.1836.24-12315,678-0.78% 大賣/鉅額交易
2024/08/050.436.80536.4336.45-4.615,285-0.03%
2024/08/020.136.33036.3336.260.114,6830.00%
2024/08/0100.00136.1636.11-114,627-0.01%
2024/07/3100.001035.9335.92-1014,677-0.07%
2024/07/3000.00935.8435.84-914,703-0.06%
2024/07/29235.8100.0035.78214,9940.01%
2024/07/2620.335.534335.4935.49-22.715,028-0.15%
2024/07/23635.7800.0035.76614,9370.04%
2024/07/220.335.841735.8335.89-16.815,109-0.11%
2024/07/19335.8700.0035.86315,0950.02%
2024/07/188.235.90535.9235.913.215,1670.02%
2024/07/173.535.97035.9735.973.415,2600.02%
2024/07/1612.835.73035.7635.7512.815,3370.08%
2024/07/1500.003036.1836.20-3015,666-0.19%
2024/07/121036.14036.1336.171015,7040.06%
2024/07/1100.002.535.9835.95-2.516,239-0.02%
2024/07/104.135.90935.9235.90-4.916,807-0.03%
2024/07/0900.00035.9735.97017,0850.00%
2024/07/0800.00235.8035.76-217,229-0.01%
2024/07/058.235.5600.0035.588.217,6570.05%
2024/07/0400.00535.6835.62-517,734-0.03%
2024/07/0310835.5100.0035.5110817,8460.61% 大買/鉅額交易
2024/07/0213.335.2600.0035.2713.318,1390.07%
2024/07/018.535.2300.0035.318.518,4100.05%
2024/06/284735.6600.0035.624718,6640.25%
2024/06/27535.6100.0035.63518,7120.03%
2024/06/261.135.90235.8935.91-0.918,6780.00%
2024/06/25135.98035.9735.98118,7670.01%
2024/06/242.335.7700.0035.772.318,7470.01%
2024/06/21035.7400.0035.72018,9380.00%
2024/06/20835.8600.0035.85819,0670.04%
2024/06/1900.00035.9535.96019,2680.00%
2024/06/185.235.7400.0035.755.219,4400.03%
2024/06/14235.845.235.8735.82-3.219,295-0.02%
2024/06/131035.599635.6035.58-8619,268-0.45%
2024/06/12035.3500.0035.35019,3110.00%
2024/06/117.135.1600.0035.197.119,2910.04%
2024/06/0700.0015.135.5135.55-15.119,006-0.08%
2024/06/06535.62035.6635.54518,9590.03%
2024/06/052.135.591035.5835.53-7.918,958-0.04%
2024/06/0400.002035.2935.33-2018,855-0.11%
2024/06/034.335.014335.0435.05-38.718,803-0.21%
2024/05/311534.8500.0034.851518,7520.08%
2024/05/30734.471034.5334.54-318,719-0.02%
2024/05/293334.6000.0034.603318,6900.18%
2024/05/281634.9000.0034.891618,4750.09%
2024/05/2710.134.9100.0034.9610.118,4720.05%
2024/05/242934.9600.0034.972918,5500.16%
2024/05/23235.1000.0035.09218,5800.01%
2024/05/220.335.1900.0035.140.318,5980.00%
2024/05/211035.0900.0035.101018,7080.05%
2024/05/206.235.12635.1435.110.218,7950.00%
2024/05/172135.2300.0035.212118,8760.11%
2024/05/1600.008035.2135.23-8019,035-0.42%
2024/05/15534.941534.8934.84-1019,078-0.05%
2024/05/141534.8511134.8434.84-9619,826-0.48% 大賣/
2024/05/131434.891334.8934.88119,9840.01%
2024/05/100.135.02335.0435.00-2.920,176-0.01%
2024/05/092334.841034.8434.831320,3270.06%
2024/05/0800.002535.0435.00-2520,363-0.12%
2024/05/0700.00734.8935.02-720,392-0.03%
2024/05/061.134.6800.0034.691.120,3170.01%
2024/05/030.234.4100.0034.410.220,2390.00%
2024/05/0220.134.43534.4434.4415.120,4000.07%
2024/04/263.134.0400.0034.073.120,2000.02%
2024/04/250.134.2000.0034.180.120,3750.00%
2024/04/24134.3600.0034.35120,3200.00%
2024/04/230.534.4000.0034.420.520,4230.00%
2024/04/221.434.1700.0034.201.420,6460.01%
2024/04/19034.40134.3634.35-120,7560.00%
2024/04/1717.634.5100.0034.4617.620,3800.09%
2024/04/1613.534.7800.0034.7613.519,9110.07%
2024/04/15335.1100.0035.07319,4960.02%
2024/04/123435.0600.0035.073419,4740.17%
2024/04/1164.535.1400.0035.1664.519,5100.33%
2024/04/100.135.5400.0035.530.119,4500.00%
2024/04/09135.3300.0035.42119,6060.01%
2024/04/0820.635.2500.0035.2420.619,8310.10%
2024/04/033335.431035.4635.412319,6720.12%
2024/04/0227.335.672035.6835.597.319,4520.04%
2024/04/01635.9600.0035.97619,0590.03%
2024/03/290.435.98035.9635.970.419,1200.00%
2024/03/2815.435.835.435.7935.811019,1750.05%
2024/03/27435.60635.6035.61-219,410-0.01%
2024/03/269.135.5700.0035.599.119,4490.05%
2024/03/2510.135.67235.6435.708.119,4220.04%
2024/03/223.335.620.135.5635.683.219,6290.02%
2024/03/21335.2600.0035.25319,7930.02%
2024/03/200.535.2800.0035.320.520,0270.00%
2024/03/19135.1100.0035.19120,3650.00%
2024/03/18335.1300.0035.10320,4090.01%
2024/03/151434.99135.0935.111320,3170.06%
2024/03/141435.3100.0035.261420,2040.07%
2024/03/13435.341435.3835.34-1020,417-0.05%
2024/03/12435.4700.0035.48420,7380.02%
2024/03/1110.135.473035.4735.50-19.921,071-0.09%
2024/03/08635.3900.0035.40621,3140.03%
2024/03/07035.3900.0035.40021,5180.00%
2024/03/06335.1700.0035.20321,5650.01%
2024/03/051.335.0300.0035.021.321,7570.01%
2024/03/04335.0100.0034.98321,9500.01%
2024/03/012334.9200.0034.942321,9860.10%
2024/02/29235.0100.0034.99222,0400.01%
2024/02/260.135.34035.3035.290.122,1170.00%
2024/02/23634.9200.0034.93622,0470.03%
2024/02/225.334.8400.0034.855.322,1120.02%
2024/02/21734.8300.0034.84722,1340.03%
2024/02/205834.7100.0034.735822,1670.26%
2024/02/191134.7500.0034.751122,2070.05%
2024/02/1617.534.7800.0034.8117.522,2190.08%
2024/02/158.734.7800.0034.828.721,9810.04%
2024/02/053.235.43235.4035.461.221,2350.01%
2024/02/021.235.66035.8035.691.221,1390.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音