富邦臺灣優質高息 (00730)-元富-成功券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	21.71	0	0.00	21.59	0.1	834	0.01%
2024/11/18	0.1	21.60	0	0.00	21.45	0.1	828	0.01%
2024/11/15	0.2	21.87	0	0.00	21.68	0.2	825	0.02%
2024/11/14	1.1	21.79	0	0.00	21.67	1.1	822	0.13%
2024/11/13	1	21.85	0	0.00	21.90	1	818	0.12%
2024/11/07	0.1	22.05	0	0.00	22.29	0.1	795	0.01%
2024/11/05	0.1	22.03	0	0.00	21.93	0.1	786	0.02%
2024/11/01	0	0.00	6	22.04	22.15	-6	794	-0.76%
2024/10/22	0	22.69	0	0.00	22.69	0	747	0.00%
2024/10/21	0.2	22.81	0	0.00	22.81	0.2	745	0.03%
2024/10/15	0	0.00	2	24.01	24.00	-2	577	-0.35%
2024/10/07	0.1	23.55	0	0.00	23.45	0.1	377	0.03%
2024/09/24	0.2	22.98	0	0.00	22.98	0.2	278	0.08%
2024/09/18	2	22.62	0	0.00	22.47	2	262	0.76%
2024/09/05	0.1	22.51	0	0.00	22.31	0.1	241	0.06%
2024/08/20	0	23.04	0	0.00	23.06	0	231	0.00%
2024/08/19	0.3	22.95	0	0.00	23.03	0.3	232	0.15%
2024/07/19	0.3	23.27	0	0.00	23.22	0.3	222	0.15%
2024/07/02	0	0.00	1	23.67	23.69	-1	247	-0.40%
2024/06/19	0.3	23.17	0	0.00	23.22	0.3	304	0.11%
2024/06/14	0	0.00	10	22.88	22.83	-10	321	-3.11%
2024/06/06	0	0.00	1	22.45	22.39	-1	364	-0.27%
2024/06/04	0	0.00	1	22.20	22.18	-1	386	-0.26%
2024/05/22	0.1	21.97	0	0.00	21.97	0.1	443	0.02%
2024/05/20	0.3	21.92	0	0.00	21.90	0.3	451	0.06%
2024/04/19	0.2	21.98	0	0.00	21.99	0.2	505	0.04%
2024/04/16	2	22.33	0	0.00	22.32	2	495	0.40%
2024/04/02	0	0.00	4	23.00	22.97	-4	500	-0.80%
2024/03/27	0	0.00	3	22.58	22.71	-3	504	-0.59%
2024/03/20	0	23.13	0	0.00	23.13	0	488	0.00%
2024/03/19	0.2	23.25	0	0.00	23.36	0.2	488	0.04%
2024/03/04	0	0.00	128	21.65	21.69	-128	448	-28.56%	大賣/鉅額交易
2024/02/20	0	20.67	0	0.00	20.80	0	420	0.00%
2024/02/19	0.2	20.50	0	0.00	20.57	0.2	409	0.06%
2024/01/19	0.3	19.69	0	0.00	19.69	0.3	413	0.06%
2024/01/15	0	0.00	2	20.04	20.05	-2	416	-0.48%
2023/12/20	0	20.30	0	0.00	20.40	0	616	0.00%
2023/12/19	0.2	20.31	0	0.00	20.41	0.2	610	0.04%
2023/12/08	0	0.00	5	19.60	19.56	-5	559	-0.89%
2023/11/22	0	19.01	0	0.00	19.01	0	523	0.00%
2023/11/21	0.3	18.99	0	0.00	18.99	0.3	521	0.05%
2023/10/20	0.1	18.15	0	0.00	18.13	0.1	489	0.02%
2023/10/13	0	0.00	10	19.64	19.64	-10	370	-2.70%
2023/10/12	0	0.00	1	19.66	19.66	-1	362	-0.28%
2023/09/20	0.5	19.66	0	0.00	19.54	0.5	269	0.19%
2023/09/19	0.1	19.70	0	0.00	19.73	0.1	271	0.04%
2023/09/18	0	0.00	1	19.82	19.75	-1	271	-0.37%
2023/09/15	0	0.00	1	19.68	19.71	-1	264	-0.38%
2023/09/14	0	0.00	1	19.49	19.56	-1	259	-0.39%
2023/09/13	0	0.00	1	19.36	19.37	-1	257	-0.39%
2023/09/12	0	0.00	1	19.30	19.28	-1	261	-0.38%
2023/09/11	0	0.00	1	19.25	19.30	-1	260	-0.38%
2023/09/08	0	0.00	1	19.23	19.32	-1	261	-0.38%
2023/09/06	0	0.00	1	19.40	19.33	-1	269	-0.37%
2023/08/31	0	0.00	1	18.92	18.90	-1	278	-0.36%
2023/08/29	0	0.00	1	18.73	18.80	-1	293	-0.34%
2023/08/21	0.1	18.48	0	0.00	18.46	0.1	307	0.04%
2023/08/16	0	0.00	1	18.60	18.60	-1	300	-0.33%
2023/07/27	0	0.00	1	19.29	19.31	-1	270	-0.37%
2023/07/25	0	0.00	5	19.28	19.20	-5	262	-1.90%
2023/07/19	0.1	19.24	0	0.00	19.24	0.1	270	0.04%
2023/06/20	0	19.08	0	0.00	19.09	0	252	0.00%
2023/06/19	0.1	19.00	0	0.00	19.10	0.1	249	0.04%
2023/05/31	1	18.60	0	0.00	18.64	1	222	0.45%
2023/05/22	0.1	18.19	0	0.00	18.17	0.1	217	0.05%
2023/04/21	0	18.22	0	0.00	18.22	0	248	0.00%
2023/04/20	0.1	18.33	0	0.00	18.32	0.1	249	0.04%
2023/03/29	0	0.00	9	18.80	18.72	-9	234	-3.85%
2023/03/28	0	0.00	26	18.73	18.72	-26	235	-11.05%
2023/03/20	0.1	18.92	0	0.00	18.92	0.1	238	0.04%
2023/03/10	0.5	19.20	0	0.00	19.10	0.5	230	0.22%
2023/03/01	0.3	18.82	0	0.00	18.83	0.3	212	0.12%
2023/02/24	0	0.00	0	18.93	18.91	0	212	-0.01%
2023/02/21	0	18.65	0	0.00	18.75	0	209	0.00%
2023/02/20	0.1	18.65	0	0.00	18.67	0.1	211	0.05%
2023/02/03	0.3	18.42	0	0.00	18.42	0.3	201	0.13%
2023/02/02	0	0.00	11.8	18.20	18.30	-11.8	194	-6.07%
2023/01/31	0	17.96	0	0.00	17.94	0	195	0.01%
2023/01/13	0.2	17.48	0	0.00	17.42	0.2	195	0.09%
2023/01/09	1	17.35	0	0.00	17.39	1	230	0.43%
2023/01/06	0	17.22	0	0.00	17.22	0	226	0.00%
2023/01/05	10.6	17.23	0	0.00	17.13	10.6	230	4.61%
2023/01/04	0.3	17.04	0	0.00	17.07	0.3	229	0.13%
2022/12/26	0	16.99	0	0.00	17.01	0	258	0.01%
2022/12/21	0	16.77	0	0.00	16.75	0	262	0.00%
2022/12/19	0.1	16.85	0	0.00	16.96	0.1	272	0.04%
2022/12/13	1	16.68	0	0.00	16.64	1	272	0.37%
2022/12/05	0.1	16.82	0	0.00	16.82	0.1	286	0.02%
2022/11/21	0.1	16.33	0	0.00	16.33	0.1	312	0.04%
2022/11/18	4	16.35	0	0.00	16.34	4	313	1.28%
2022/11/02	0.3	15.32	0	0.00	15.32	0.3	316	0.10%
2022/10/20	1	14.95	0	0.00	14.98	1	299	0.33%
2022/10/13	0.2	16.25	0	0.00	15.95	0.2	268	0.07%
2022/10/11	0.2	16.46	0	0.00	16.35	0.2	263	0.08%
2022/10/07	4	16.87	0	0.00	16.82	4	251	1.59%
2022/10/05	0.3	16.94	0	0.00	16.94	0.3	247	0.12%
2022/09/23	0	0.00	9.4	17.48	17.34	-9.4	242	-3.86%
2022/09/20	0.2	17.76	0	0.00	17.74	0.2	242	0.08%
2022/09/19	0.2	17.90	0	0.00	17.75	0.2	243	0.09%
2022/08/29	1	17.81	0	0.00	17.80	1	227	0.44%
2022/08/08	0.3	17.68	0	0.00	17.66	0.3	214	0.15%
2022/08/04	0.1	17.20	0	0.00	17.21	0.1	214	0.04%
2022/08/02	0.3	17.33	0	0.00	17.33	0.3	214	0.14%
2022/07/12	1	16.27	0	0.00	16.26	1	234	0.43%
2022/07/06	1	16.45	0	0.00	16.38	1	240	0.42%
2022/07/04	0.3	16.63	0	0.00	16.63	0.3	243	0.12%
2022/06/30	1	16.96	0	0.00	16.90	1	254	0.39%
2022/06/22	1	17.45	0	0.00	17.24	1	242	0.41%
2022/06/16	0	0.00	2	18.01	17.85	-2	233	-0.86%
2022/05/24	3	17.89	0	0.00	17.87	3	261	1.15%
2022/05/23	1	18.00	0	0.00	18.00	1	262	0.38%
2022/05/20	7	18.04	6	18.02	18.00	1	265	0.38%
2022/05/19	0.3	17.91	0	0.00	17.95	0.3	268	0.11%
2022/05/16	0.2	18.04	0	0.00	18.08	0.2	277	0.06%
2022/05/13	0	0.00	2	17.80	17.94	-2	274	-0.73%
2022/05/12	0.4	17.85	0	0.00	17.78	0.4	276	0.13%
2022/05/09	1	18.27	0	0.00	18.24	1	280	0.36%
2022/04/27	1	18.52	0	0.00	18.54	1	293	0.34%
2022/04/26	0.3	18.88	0	0.00	18.80	0.3	288	0.10%
2022/04/25	1	18.90	0	0.00	18.85	1	284	0.35%
2022/04/18	2	19.08	0	0.00	19.15	2	294	0.68%
2022/04/12	2	19.16	0	0.00	19.20	2	294	0.68%
2022/03/28	0	0.00	16	19.92	19.98	-16	290	-5.50%
2022/03/17	0.1	19.99	0	0.00	20.03	0.1	317	0.03%
2022/03/15	0.1	19.83	0	0.00	19.83	0.1	317	0.02%
2022/03/10	1	19.97	0	0.00	19.98	1	324	0.31%
2022/03/04	0	0.00	1	19.99	19.94	-1	323	-0.31%
2022/03/03	0	0.00	30	19.97	19.98	-30	329	-9.10%
2022/03/02	1	20.00	0	0.00	19.90	1	343	0.28%
2022/02/25	0	0.00	8	19.70	19.70	-8	345	-2.31%
2022/02/16	0.1	20.00	0	0.00	20.02	0.1	374	0.04%
2022/02/10	0	0.00	3	20.10	20.02	-3	392	-0.76%
2022/01/25	1	19.51	0	0.00	19.52	1	402	0.25%
2022/01/21	0	0.00	1	19.64	19.64	-1	412	-0.24%
2022/01/03	1	19.80	0	0.00	19.78	1	677	0.15%
2021/12/27	1	19.75	0	0.00	19.71	1	702	0.14%
2021/12/10	2	19.50	0	0.00	19.51	2	724	0.28%
2021/12/08	5	19.55	0	0.00	19.50	5	729	0.69%
2021/12/06	0	0.00	3	19.57	19.52	-3	728	-0.41%
2021/12/03	3	19.45	0	0.00	19.42	3	728	0.41%
2021/11/15	1	19.67	0	0.00	19.68	1	696	0.14%
2021/11/03	0	0.00	11	19.38	19.39	-11	686	-1.60%
2021/11/02	3	19.44	1	19.42	19.35	2	688	0.29%
2021/11/01	0.3	19.36	0	19.39	19.39	0.3	683	0.05%
2021/10/27	2	19.27	0.1	19.25	19.30	1.9	669	0.28%
2021/10/22	1	19.18	0	0.00	19.25	1	641	0.16%
2021/10/21	4	19.18	0	0.00	19.11	4	628	0.64%
2021/10/20	6	19.21	0	0.00	19.25	6	575	1.05%
2021/10/19	0.1	20.19	0	0.00	20.20	0.1	509	0.01%
2021/10/18	0	21.07	0	0.00	21.15	0	499	0.00%
2021/10/08	1	20.45	0	0.00	20.50	1	446	0.22%
2021/10/07	4	20.48	0	0.00	20.47	4	449	0.89%
2021/10/05	5	19.99	0	0.00	20.20	5	441	1.14%
2021/10/04	9	20.08	0	0.00	20.05	9	437	2.06%
2021/10/01	1	20.12	0	0.00	20.09	1	432	0.23%
2021/09/06	0	0.00	0	20.91	20.78	0	441	-0.01%
2021/08/19	1	20.26	0	0.00	20.24	1	452	0.22%
2021/08/16	1	20.66	0	0.00	20.72	1	448	0.22%
2021/08/11	1	21.14	0	0.00	21.15	1	456	0.22%
2021/08/02	0	21.70	0	0.00	21.79	0	517	0.00%
2021/07/21	0	21.55	0	0.00	21.59	0	565	0.00%
2021/07/07	0	0.00	30	21.52	21.46	-30	651	-4.61%
2021/07/06	0	0.00	10	21.57	21.63	-10	666	-1.50%
2021/07/02	0	21.34	0	0.00	21.40	0	679	0.00%
2021/07/01	0	21.53	0	0.00	21.39	0	685	0.00%
2021/06/23	0	0.00	2	21.35	21.38	-2	686	-0.29%
2021/06/21	10	21.35	0	0.00	21.22	10	691	1.45%
2021/06/18	0	0.00	2	21.46	21.44	-2	696	-0.29%
2021/06/15	1	21.39	0	0.00	21.42	1	703	0.14%
2021/05/13	28	19.93	0	0.00	20.29	28	768	3.64%
2021/05/05	0	0.00	1	21.32	21.15	-1	741	-0.13%
2021/05/03	0	0.00	2	21.63	21.55	-2	743	-0.27%
2021/04/26	0	0.00	5	21.90	22.05	-5	734	-0.68%
2021/04/20	2	21.92	0	0.00	21.91	2	704	0.28%
2021/04/09	50	21.90	0	0.00	21.83	50	690	7.24%
2021/04/07	0	0.00	0.1	21.40	21.45	-0.1	699	-0.01%
2021/04/01	0	0.00	2	21.15	21.10	-2	697	-0.29%
2021/03/23	0	0.00	6	20.40	20.42	-6	686	-0.87%
2021/03/12	0	0.00	3	20.14	20.12	-3	697	-0.43%
2021/03/11	0	0.00	30	19.98	20.10	-30	709	-4.23%
2021/03/02	1	19.90	0	0.00	19.73	1	737	0.14%
2021/02/26	1	19.87	0	0.00	19.81	1	743	0.13%
2021/02/23	5	19.94	0	0.00	20.00	5	725	0.69%
2021/01/29	0	0.00	62	18.45	18.16	-62	690	-8.97%
2021/01/28	5	18.49	0	0.00	18.49	5	687	0.73%
2021/01/14	0	0.00	3	19.00	18.92	-3	647	-0.46%
2020/12/21	0	0.00	2	17.88	17.88	-2	619	-0.32%
2020/12/11	50	18.00	0	0.00	17.85	50	631	7.91%
2020/12/10	1	18.00	0	0.00	17.98	1	627	0.16%
2020/12/03	0.1	17.85	0	0.00	17.85	0.1	607	0.02%
2020/11/27	0	0.00	1	17.51	17.58	-1	614	-0.16%
2020/11/10	0	0.00	1.2	16.94	16.91	-1.2	626	-0.19%
2020/11/05	1	16.66	0	0.00	16.68	1	613	0.16%
2020/11/02	1	16.41	0	0.00	16.44	1	632	0.16%
2020/10/28	1	16.58	0	0.00	16.59	1	632	0.16%
2020/10/23	1	16.57	0	0.00	16.60	1	629	0.16%
2020/10/19	0.1	17.47	0	0.00	17.37	0.1	610	0.01%
2020/10/13	0.1	17.34	0	0.00	17.29	0.1	600	0.02%
2020/08/31	0	0.00	14	17.71	17.61	-14	614	-2.28%
2020/08/17	0	0.00	1	17.86	17.87	-1	616	-0.16%
2020/08/13	0	0.00	1	17.71	17.71	-1	620	-0.16%
2020/08/12	0.1	17.73	0	0.00	17.75	0.1	622	0.01%
2020/08/05	0	0.00	1	17.70	17.81	-1	638	-0.16%
2020/08/04	1	17.64	0	0.00	17.65	1	637	0.16%
2020/07/30	1	17.39	0	0.00	17.47	1	657	0.15%
2020/07/24	0.4	17.47	0	0.00	17.46	0.4	676	0.07%
2020/07/23	0.3	17.67	0	0.00	17.69	0.3	674	0.05%
2020/07/21	0.3	17.65	1	17.61	17.66	-0.7	681	-0.11%
2020/07/20	1	17.58	0	0.00	17.58	1	682	0.15%
2020/07/14	0	17.75	0	0.00	17.76	0	682	0.00%
2020/07/13	0.8	17.79	0	0.00	17.86	0.8	690	0.12%
2020/07/07	0.2	17.78	0.4	17.78	17.78	-0.2	683	-0.03%
2020/07/06	0	0.00	10	17.88	17.96	-10	682	-1.47%
2020/06/17	0.9	17.12	0	0.00	17.16	0.9	755	0.12%
2020/06/16	2	17.04	0	0.00	17.20	2	767	0.26%
2020/06/12	2	16.80	0	0.00	17.04	2	791	0.25%
2020/05/25	3	16.35	0	0.00	16.52	3	949	0.32%
2020/05/22	0	0.00	1	16.51	16.49	-1	949	-0.11%
2020/05/19	1	16.67	0	0.00	16.69	1	947	0.11%
2020/05/12	3	16.68	0	0.00	16.75	3	932	0.32%
2020/05/08	3	16.71	0	0.00	16.74	3	922	0.33%
2020/04/28	4	16.06	0	0.00	16.11	4	896	0.45%
2020/04/27	3	15.70	0	0.00	16.05	3	918	0.33%
2020/04/22	1	15.40	0	0.00	15.52	1	911	0.11%
2020/04/07	0.2	15.47	0	0.00	15.45	0.2	865	0.02%
2020/03/26	1	14.57	0	0.00	14.80	1	788	0.13%
2020/03/20	10	13.81	0	0.00	13.88	10	766	1.31%
2020/03/16	10	15.41	0	0.00	15.00	10	710	1.41%
2020/03/10	0.2	17.14	0	0.00	17.10	0.2	605	0.03%
2020/03/02	5	17.52	0	0.00	17.46	5	540	0.93%
2020/02/27	2.5	17.84	0	0.00	17.73	2.5	523	0.47%
2020/02/19	0.1	18.32	1	18.30	18.32	-0.9	488	-0.18%
2020/02/18	0	0.00	1	18.22	18.20	-1	486	-0.21%
2020/01/31	0	0.00	1	18.00	18.05	-1	478	-0.21%
2020/01/30	10	18.18	0	0.00	17.96	10	475	2.10%
2020/01/17	0	0.00	1	18.58	18.59	-1	451	-0.22%
2020/01/10	0	0.00	1	18.42	18.42	-1	475	-0.21%
2019/12/19	1	18.41	0	0.00	18.34	1	519	0.19%
2019/12/03	1	18.05	0	0.00	18.05	1	519	0.19%
2019/11/28	2	18.24	0	0.00	18.24	2	511	0.39%
2019/11/21	7	18.16	0	0.00	18.15	7	515	1.36%
2019/11/20	103	18.28	0	0.00	18.28	103	514	20.03%	大買/鉅額交易
2019/11/11	1	18.12	0	0.00	18.09	1	528	0.19%
2019/11/08	3	18.39	0	0.00	18.35	3	521	0.57%
2019/10/22	3	18.03	0	0.00	18.06	3	546	0.55%
2019/10/15	0	0.00	1	18.46	18.46	-1	512	-0.19%
2019/10/08	0	0.00	1	18.46	18.48	-1	514	-0.19%
2019/10/07	0.1	18.47	0	0.00	18.47	0.1	510	0.01%
2019/10/03	2	18.54	0	0.00	18.47	2	498	0.40%
2019/10/02	2	18.59	0	0.00	18.59	2	495	0.40%
2019/09/23	0	18.53	0	0.00	18.54	0	504	0.00%
2019/09/20	0.1	18.44	0	0.00	18.55	0.1	503	0.02%
2019/09/16	0	0.00	2	18.62	18.62	-2	505	-0.40%
2019/09/06	0	18.32	0	0.00	18.35	0	495	0.01%
2019/09/05	0	0.00	1	18.29	18.27	-1	494	-0.20%
2019/09/04	0	18.20	0	0.00	18.19	0	484	0.00%
2019/08/22	1	18.00	0	0.00	17.95	1	478	0.21%
2019/08/21	1	18.03	0	0.00	18.01	1	477	0.21%
2019/08/19	0.1	17.93	0	0.00	17.93	0.1	473	0.02%
2019/08/15	2	17.66	0	0.00	17.70	2	462	0.43%
2019/08/13	1	17.82	0	0.00	17.83	1	450	0.22%
2019/08/12	70	17.99	0	0.00	17.98	70	447	15.65%
2019/08/07	1	17.82	0	0.00	17.82	1	432	0.23%
2019/08/06	10	17.77	0	0.00	17.90	10	421	2.38%
2019/08/05	1	18.01	0	0.00	18.01	1	405	0.25%
2019/07/10	0.1	18.70	0	0.00	18.70	0.1	361	0.03%
2019/07/09	1	18.66	0	0.00	18.62	1	356	0.28%
2019/07/02	0.1	18.85	0	0.00	18.84	0.1	330	0.02%
2019/06/26	1	18.70	0	0.00	18.68	1	318	0.31%
2019/06/20	2	18.78	0	0.00	18.74	2	306	0.65%
2019/06/10	0.1	18.22	0	0.00	18.22	0.1	292	0.04%
2019/05/13	1	18.55	0	0.00	18.34	1	253	0.39%
2019/04/11	1	19.00	0	0.00	18.93	1	216	0.46%
2019/03/14	2	18.50	0	0.00	18.50	2	196	1.02%
2019/01/21	0	0.00	1	17.87	17.85	-1	192	-0.52%
2018/12/14	1	17.44	0	0.00	17.48	1	194	0.51%
2018/11/30	0	0.00	1	17.62	17.51	-1	182	-0.55%
2018/11/26	0	0.00	2	17.44	17.32	-2	179	-1.11%
2018/10/11	2	18.99	0	0.00	18.75	2	158	1.26%
2018/10/08	1	20.04	0	0.00	20.03	1	153	0.65%
2018/09/12	1	20.16	0	0.00	20.13	1	175	0.57%
2018/09/07	1	20.49	0	0.00	20.54	1	175	0.57%
2018/09/03	1	20.84	0	0.00	20.82	1	182	0.55%