台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    858
  • 產業
    上市0.00%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.163.7800.0064.100.12,2270.00%
2024/03/260.163.4600.0063.150.12,2530.00%
2024/03/19063.7500.0063.7502,1640.00%
2024/03/1800.000.163.6564.15-0.12,1540.00%
2024/03/140.162.6050062.7962.75-5002,080-24.03% 大賣/鉅額交易
2024/03/08263.30263.1862.5501,9570.00%
2024/03/07164.001.264.1964.00-0.21,882-0.01%
2024/03/050.164.3000.0064.350.11,7740.00%
2024/03/040.663.75164.2563.75-0.41,743-0.02%
2024/03/010.362.15162.3562.50-0.71,698-0.04%
2024/02/29060.90161.4461.50-11,678-0.06%
2024/02/230.361.4000.0061.050.31,6000.02%
2024/02/21061.0000.0061.0001,5550.00%
2024/02/1900.000.361.5060.90-0.31,531-0.02%
2024/02/150.160.2100.0061.000.11,4860.00%
2024/02/05159.4000.0059.3011,4500.07%
2024/01/1700.000.257.2557.15-0.21,099-0.02%
2024/01/15058.7000.0058.7001,0060.00%
2024/01/100.257.1000.0057.150.29280.02%
2024/01/0950.257.0000.0057.1050.29165.47%
2024/01/080.157.2800.0057.000.18970.01%
2023/12/15057.4500.0057.4506020.00%
2023/12/040.156.5500.0056.400.15990.02%
2023/12/0114856.550.156.2556.65147.960124.58% 大買/鉅額交易
2023/11/3000.000.155.9855.85-0.1597-0.02%
2023/11/290.155.850.155.8056.000.16000.01%
2023/11/2800.000.154.8355.15-0.1598-0.02%
2023/11/2700.000.154.5054.05-0.1596-0.01%
2023/11/2400.000.154.5054.50-0.1595-0.01%
2023/11/2200.00054.5054.800596-0.01%
2023/11/2100.000.154.5054.40-0.1600-0.02%
2023/11/20054.000.154.0054.20-0.1611-0.02%
2023/11/170.153.450.253.4553.45-0.1609-0.02%
2023/11/16053.250.153.0253.35-0.1597-0.01%
2023/11/1530053.5300.0053.1030059850.13% 大買/鉅額交易
2023/11/1400.000.352.4552.95-0.3608-0.05%
2023/11/1000.00251.3051.45-2621-0.32%
2023/11/09051.4000.0051.5506280.00%
2023/11/06051.1000.0051.3006690.00%
2023/11/03150.5000.0050.2516780.15%
2023/10/310.149.8500.0049.260.17250.01%
2023/10/270.150.5000.0049.780.18100.01%
2023/10/230.150.6000.0050.250.18550.01%
2023/10/030.157.0000.0056.600.11,0190.01%
2023/09/212.653.4400.0053.502.61,0610.25%
2023/09/191.154.1400.0054.001.11,0710.10%
2023/09/15156.1000.0056.1511,0660.09%
2023/09/04157.4500.0058.0011,0730.09%
2023/08/31158.7000.0059.2011,0650.09%
2023/08/28558.7600.0058.6051,0720.47%
2023/08/220.159.1500.0058.950.11,0590.01%
2023/08/090.159.3500.0059.000.19770.01%
2023/08/0200.000.156.0056.00-0.1893-0.01%
2023/07/260.160.0100.0059.950.17600.01%
2023/07/18260.6500.0059.2526600.30%
2023/07/13259.2000.0057.5525780.35%
2023/07/12255.2500.0055.9525500.36%
2023/07/11153.7000.0053.8515330.19%
2023/07/10352.25352.5052.1005230.00%
2023/07/05552.6300.0052.6054711.06%
2023/06/0800.000.144.3244.21-0.1346-0.03%
2023/06/0500.000.445.0044.87-0.4345-0.10%
2023/06/0200.000.145.5144.66-0.1341-0.04%
2023/05/3100.00143.8043.58-1322-0.31%
2023/05/3000.003444.0044.00-34320-10.61%
2023/05/1900.000.539.6840.10-0.5261-0.19%
2023/04/270.335.7500.0036.500.32260.11%
2023/04/250.235.6100.0035.510.22240.09%
2023/03/160.134.6000.0034.530.12710.04%
2023/03/0700.000.336.6836.67-0.3252-0.10%
2023/02/2300.00036.3336.300279-0.01%
2023/02/210.135.9600.0035.970.12880.04%
2023/01/3000.00135.0035.30-1325-0.31%
2023/01/160.134.7000.0034.770.13300.03%
2023/01/1300.00034.7034.4503310.00%
2023/01/1200.00034.5534.5003350.00%
2023/01/11034.6300.0034.6003380.00%
2022/12/2100.00035.6934.4903470.00%
2022/12/2000.00035.3234.390351-0.01%
2022/12/0700.00135.9135.29-1346-0.29%
2022/12/05136.7200.0036.6413400.29%
2022/10/26027.9500.0028.0603260.00%
2022/10/200.229.1000.0029.100.23160.06%
2022/10/130.231.170.230.8030.4103110.00%
2022/10/120.232.1300.0032.070.23070.07%
2022/10/1100.00132.1032.13-1306-0.33%
2022/10/05133.8000.0033.6013020.33%
2022/09/26033.5500.0033.2103060.00%
2022/09/210.234.8600.0034.830.23020.07%
2022/08/2600.000.236.0535.86-0.2254-0.09%
2022/08/2500.00035.9035.800251-0.01%
2022/08/1800.00035.2235.500239-0.02%
2022/08/170.135.0300.0035.070.12390.04%
2022/08/120.134.2500.0034.240.12360.05%
2022/08/110.134.3800.0034.350.12370.02%
2022/08/0500.000.333.6533.67-0.3230-0.13%
2022/07/1800.000.233.1232.99-0.2252-0.09%
2022/07/140.432.0100.0032.020.42530.18%
2022/07/13031.7200.0031.5902590.00%
2022/07/12031.0700.0030.9702630.00%
2022/07/060.331.2700.0031.140.32680.11%
2022/06/300.233.5800.0033.350.22710.07%
2022/06/1700.000.134.8534.81-0.1275-0.04%
2022/06/16035.3000.0035.0502770.00%
2022/06/15035.880.236.0835.88-0.2279-0.06%
2022/06/140.235.6900.0035.700.22840.08%
2022/05/2000.000.235.3635.43-0.2402-0.06%
2022/05/120.233.8800.0033.880.24260.06%
2022/05/090.135.2100.0034.900.14330.02%
2022/04/220.137.3600.0037.310.14640.02%
2022/04/200.137.7300.0037.900.14750.02%
2022/04/180.237.6300.0037.550.24820.04%
2022/04/150.338.0400.0037.660.34820.05%
2022/03/2200.000.239.5539.90-0.2511-0.04%
2022/03/170.139.2100.0039.200.15130.01%
2022/03/160.137.6900.0037.700.15100.02%
2022/03/150.437.9600.0037.570.45060.08%
2022/03/1400.000.139.0038.74-0.1500-0.03%
2022/03/1100.001.138.9138.93-1.1502-0.21%
2022/03/09138.0100.0037.9915050.20%
2022/03/071.139.0000.0038.931.14910.22%
2022/03/030.240.9900.0040.900.24870.04%
2022/03/0200.000.240.4840.93-0.2498-0.04%
2022/02/250.139.6200.0039.460.14860.02%
2022/02/240.339.3500.0039.060.34870.05%
2022/02/220.139.9000.0039.520.14810.01%
2022/02/2100.00240.4540.51-2475-0.42%
2022/02/18040.2700.0040.5504780.01%
2022/02/160.140.4500.0040.460.14800.02%
2022/02/1500.000.140.0539.70-0.1482-0.02%
2022/02/100.240.6800.0040.730.24920.05%
2022/01/260.238.8900.0038.830.25020.03%
2022/01/250.439.190.238.8638.780.25110.04%
2022/01/170.240.5000.0040.980.25540.03%
2022/01/13240.4300.0040.4225490.36%
2022/01/120.240.5800.0040.580.25560.04%
2022/01/11140.3000.0040.4315610.18%
2022/01/050.241.7000.0041.690.25770.03%
2021/12/1400.000.240.2639.99-0.2680-0.03%
2021/12/080.241.3300.0041.250.26840.03%
2021/11/2400.00141.9242.10-1723-0.14%
2021/11/1100.000.342.1642.31-0.3821-0.03%
2021/11/021.341.9000.0041.471.39040.14%
2021/10/131040.001039.6039.0808660.00%
2021/09/0600.00144.3543.88-11,010-0.10%
2021/09/0100.00244.7544.85-21,002-0.20%
2021/08/19141.8500.0040.9819470.11%
2021/08/18142.4000.0042.6219390.11%
2021/08/1700.002042.1540.50-20925-2.16%
2021/08/16042.7000.0042.3909150.00%
2021/08/13043.7500.0043.6509040.00%
2021/08/125643.7400.0044.97568896.29%
2021/08/11043.5900.0043.4208790.00%
2021/08/10044.3000.0044.2108600.00%
2021/08/09045.2000.0044.7908610.00%
2021/08/05045.6000.0045.4208530.00%
2021/08/030.146.1900.0046.160.18590.01%
2021/07/2000.00048.2047.6108730.00%
2021/07/0800.000.149.6549.85-0.1846-0.01%
2021/07/07051.2500.0051.7008000.00%
2021/07/06049.8500.0049.9408010.00%
2021/07/050.148.8500.0048.850.17930.01%
2021/06/1700.000.244.1044.54-0.2722-0.03%
2021/05/04140.78140.9941.3404890.00%
2021/04/191.242.59142.9042.600.23790.05%
2021/04/07137.17137.4037.5602760.00%
2020/10/1400.001024.2024.23-10233-4.29%
2020/09/10224.0900.0024.0822460.81%
2020/08/2700.00425.6125.43-4256-1.56%
2020/08/20424.3100.0024.4042531.58%
2020/08/0600.00426.2126.10-4257-1.56%
2020/08/0500.00425.8826.05-4256-1.56%
2020/08/0400.00625.5225.58-6256-2.34%
2020/07/3100.00325.3025.22-3255-1.17%
2020/04/2000.00218.6318.80-2244-0.82%
2020/04/17219.0500.0018.8022440.82%
2020/04/0100.000.116.6516.67-0.1248-0.02%
2020/03/31216.7000.0016.5522500.80%
2020/03/25516.2600.0016.1552472.02%
2020/03/19214.4000.0014.3222500.80%
2020/03/18215.8000.0015.7722490.80%
2020/03/12618.6100.0018.2062482.41%
2020/03/11219.3700.0019.3522520.79%
2020/03/02219.4800.0019.8522510.80%
2020/02/27220.3000.0019.9422500.80%
2020/02/26220.6300.0020.5722490.80%
2019/11/200.119.0100.0019.050.12280.02%
2019/10/1800.00119.6419.72-1237-0.42%
2019/10/1400.00119.6319.68-1237-0.42%
2019/10/0300.00119.3519.35-1239-0.42%
2019/09/2300.00219.3419.50-2240-0.83%
2019/09/1600.00119.1519.18-1238-0.42%
2019/09/110.118.9100.0018.910.12360.06%
2019/09/0500.00219.0219.02-2237-0.84%
2019/08/1500.00217.8617.86-2237-0.84%
2019/08/06317.2100.0017.4332361.27%
2019/07/0800.00317.6017.65-3234-1.28%
2019/05/23216.2100.0016.1622310.86%
2019/05/20116.2300.0016.3312310.43%
2019/04/150.217.7600.0017.760.22320.07%
2019/03/130.216.8600.0016.840.22300.08%
2019/03/0600.00116.9616.98-1229-0.43%
2019/02/130.216.1200.0016.120.22220.08%
2019/01/15015.5400.0015.5202300.00%
2019/01/140.215.3500.0015.350.22250.09%
2018/12/130.215.5700.0015.550.22630.07%
2018/11/19015.2000.0015.2303110.00%
2018/11/150.215.0000.0015.210.23120.06%
2018/10/150.215.4400.0015.400.23280.06%
2018/09/180.218.1000.0018.120.23800.04%
2018/08/15019.0800.0019.0807320.00%
2018/08/130.119.2900.0019.250.19250.02%
2018/07/18119.9500.0019.9311,3990.07%
2018/07/130.120.68120.6020.64-0.91,483-0.06%
2018/06/2100.00120.0719.96-12,068-0.05%
2018/06/20119.9000.0020.0412,1240.05%
2018/06/130.120.7100.0020.670.12,4790.01%
2018/06/05120.7800.0020.6913,1450.03%
2018/05/2800.00120.7920.75-14,054-0.02%
2018/05/24120.2300.0020.3814,4500.02%
2018/05/23320.2900.0020.3834,9860.06%
2018/05/21220.0700.0020.4226,6840.03%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音