中信優先金融債 (00773B)-元富-成功券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.88
漲跌
▲0.01
漲幅
+0.03%
成交量
2,009張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	36.79	0	0.00	36.64	0	2,438	0.00%
2025/01/17	0	0.00	0.2	36.74	36.73	-0.2	2,493	-0.01%
2025/01/10	0	36.48	0.3	36.42	36.41	-0.3	2,617	-0.01%
2025/01/08	0	36.28	0	0.00	36.27	0	2,636	0.00%
2025/01/07	0	36.53	0	0.00	36.44	0	2,641	0.00%
2025/01/06	0	36.74	0	0.00	36.74	0	2,641	0.00%
2024/12/30	0	36.69	0	0.00	36.72	0	2,885	0.00%
2024/12/24	0	36.79	0	0.00	36.73	0	2,951	0.00%
2024/12/23	0	36.79	0	0.00	36.86	0	2,994	0.00%
2024/12/20	0.1	36.88	0	0.00	36.81	0.1	2,976	0.00%
2024/12/19	0	37.19	0	0.00	37.16	0	2,986	0.00%
2024/12/16	0	37.72	0	0.00	37.73	0	3,080	0.00%
2024/12/10	0	38.50	0	0.00	38.43	0	3,230	0.00%
2024/12/03	0	0.00	0	38.72	38.51	0	3,349	0.00%
2024/12/02	0	0.00	0.1	38.28	38.39	-0.1	3,324	0.00%
2024/11/29	0	0.00	0	38.00	38.05	0	3,303	0.00%
2024/11/28	0	0.00	0	37.90	37.94	0	3,313	0.00%
2024/11/26	0	0.00	0	37.82	37.79	0	3,336	0.00%
2024/11/20	0	37.44	0	0.00	37.41	0	3,309	0.00%
2024/11/15	1	37.55	0	0.00	37.53	1	3,345	0.03%
2024/11/14	0	37.48	0	0.00	37.58	0	3,314	0.00%
2024/11/13	2	37.86	0	0.00	37.83	2	3,316	0.06%
2024/11/12	0	0.00	0	38.27	38.33	0	3,224	0.00%
2024/11/11	0	37.86	0	0.00	38.02	0	3,191	0.00%
2024/11/06	0	36.89	0	0.00	37.11	0	3,247	0.00%
2024/11/04	4	36.87	0	0.00	36.87	4	3,265	0.12%
2024/10/28	0	37.29	0	0.00	37.23	0	3,393	0.00%
2024/10/24	0	37.38	0	0.00	37.38	0	3,467	0.00%
2024/10/23	0	37.39	0	0.00	37.36	0	3,429	0.00%
2024/10/22	0.1	37.51	0	37.99	37.39	0	3,412	0.00%
2024/10/21	0.1	38.07	0	0.00	37.99	0.1	3,381	0.00%
2024/10/18	0.1	38.33	0.1	38.72	38.26	-0.1	3,382	0.00%
2024/10/16	0	0.00	0	38.74	38.70	0	3,359	0.00%
2024/10/14	0	38.36	0.5	38.35	38.33	-0.5	3,460	-0.01%
2024/10/11	0	38.55	0	0.00	38.49	0	3,511	0.00%
2024/10/09	0	38.68	0	0.00	38.61	0	3,513	0.00%
2024/10/08	0	38.67	0	0.00	38.76	0	3,525	0.00%
2024/10/07	0.3	38.96	11	38.92	38.95	-10.7	3,545	-0.30%
2024/09/30	1	38.70	0	0.00	38.73	1	3,454	0.03%
2024/09/27	0	38.72	0	0.00	38.71	0	3,465	0.00%
2024/09/26	0	38.89	0	0.00	38.85	0	3,477	0.00%
2024/09/20	0	39.23	0	0.00	39.19	0	3,441	0.00%
2024/09/11	0	0.00	0	39.39	39.40	0	3,347	0.00%
2024/09/10	0	39.06	0	39.10	39.19	0	3,355	0.00%
2024/09/09	0	0.00	0	38.85	38.85	0	3,342	0.00%
2024/09/06	0	0.00	0	38.86	38.86	0	3,357	0.00%
2024/09/05	0.3	38.74	0	38.75	38.72	0.2	3,331	0.01%
2024/09/04	0	0.00	0	38.50	38.45	0	3,347	0.00%
2024/09/02	0	38.19	0	0.00	38.22	0	3,405	0.00%
2024/08/30	0	38.29	0	0.00	38.36	0	3,440	0.00%
2024/08/29	0	38.44	0	0.00	38.40	0	3,444	0.00%
2024/08/22	0	0.00	0	38.50	38.47	0	3,719	0.00%
2024/08/21	0	0.00	0	38.40	38.39	0	3,696	0.00%
2024/08/20	0.1	38.29	0	38.36	38.18	0	3,765	0.00%
2024/08/16	0	0.00	0	38.50	38.45	0	3,794	0.00%
2024/08/15	0	0.00	0	38.60	38.62	0	3,810	0.00%
2024/08/14	0	0.00	0	38.30	38.30	0	3,780	0.00%
2024/08/12	0	38.09	0	0.00	38.08	0	3,842	0.00%
2024/08/09	0	37.79	2	37.76	37.82	-2	3,859	-0.05%
2024/08/08	1.3	38.03	0	0.00	38.01	1.3	3,786	0.04%
2024/08/07	0	38.29	0	0.00	38.24	0	3,733	0.00%
2024/08/06	7	38.32	1	38.38	38.40	6	3,708	0.16%
2024/08/05	1.3	39.00	0	39.10	38.79	1.2	3,652	0.03%
2024/08/02	0	0.00	0	38.67	38.60	0	3,658	0.00%
2024/08/01	0	0.00	0	38.40	38.39	0	3,684	0.00%
2024/07/31	1	38.11	0	38.19	38.14	1	3,640	0.03%
2024/07/30	0	0.00	0	38.11	38.07	0	3,666	0.00%
2024/07/29	0	0.00	0	38.05	38.04	0	3,702	0.00%
2024/07/22	5.3	38.00	0	38.10	38.08	5.3	3,875	0.14%
2024/07/19	0	0.00	0	38.05	38.00	0	3,909	0.00%
2024/07/18	0	0.00	0	38.00	37.99	0	3,911	0.00%
2024/07/17	0	0.00	0	38.06	38.03	0	3,994	0.00%
2024/07/16	0	0.00	297	37.86	37.84	-297	4,029	-7.37%	大賣/鉅額交易
2024/07/15	0	0.00	0	37.91	37.89	0	4,079	0.00%
2024/07/12	0	0.00	0	37.81	37.87	0	4,046	0.00%
2024/07/11	0	0.00	0	37.70	37.60	0	4,058	0.00%
2024/07/10	0	37.66	0	0.00	37.62	0	4,070	0.00%
2024/07/09	0	0.00	0	37.66	37.65	0	4,021	0.00%
2024/07/01	0	36.85	0	0.00	36.88	0	3,940	0.00%
2024/06/27	0	37.20	0	0.00	37.18	0	3,923	0.00%
2024/06/21	0	37.22	0	0.00	37.19	0	3,960	0.00%
2024/06/20	0.1	37.36	2	37.33	37.31	-1.9	3,978	-0.05%
2024/06/18	0	0.00	1	37.38	37.39	-1	4,042	-0.02%
2024/06/14	0	0.00	0	37.60	37.56	0	4,028	0.00%
2024/06/11	0	36.99	0	0.00	36.98	0	4,005	0.00%
2024/06/07	0	0.00	0	37.44	37.37	0	3,984	0.00%
2024/06/06	0	0.00	0	37.47	37.46	0	3,945	0.00%
2024/06/05	0	0.00	0	37.47	37.40	0	3,926	0.00%
2024/06/04	0	0.00	0	37.23	37.26	0	3,881	0.00%
2024/06/03	0	0.00	0	37.01	36.94	0	3,850	0.00%
2024/05/31	0	0.00	21	36.73	36.80	-21	3,807	-0.55%
2024/05/30	0	36.45	599	36.43	36.46	-599	3,750	-15.97%	大賣/鉅額交易
2024/05/29	0	36.51	0	0.00	36.50	0	3,715	0.00%
2024/05/21	0	36.89	0	0.00	36.91	0	3,568	0.00%
2024/05/20	0	36.90	0	0.00	36.86	0	3,546	0.00%
2024/05/16	0	0.00	0	37.11	37.11	0	3,520	0.00%
2024/05/10	0	36.92	0	0.00	36.86	0	3,650	0.00%
2024/05/08	0	0.00	0	36.92	36.84	0	3,685	0.00%
2024/05/07	0	0.00	0.1	36.73	36.80	-0.1	3,684	0.00%
2024/04/30	0	0.00	1	36.29	36.29	-1	3,500	-0.03%
2024/04/26	0	35.85	0	0.00	35.87	0	3,311	0.00%
2024/04/22	0	35.90	0	0.00	35.96	0	3,268	0.00%
2024/04/18	1	35.86	0	0.00	35.85	1	3,202	0.03%
2024/04/17	1	35.87	0	0.00	35.87	1	3,229	0.03%
2024/04/16	0	36.09	1	36.12	36.14	-1	3,218	-0.03%
2024/04/12	0	36.27	0	0.00	36.28	0	3,274	0.00%
2024/04/11	2	36.39	0	0.00	36.41	2	3,304	0.06%
2024/04/10	0	36.82	0	0.00	36.78	0	3,297	0.00%
2024/04/08	1	36.46	0	0.00	36.47	1	3,359	0.03%
2024/04/03	1	36.66	0	0.00	36.61	1	3,334	0.03%
2024/04/02	1	36.86	0	0.00	36.84	1	3,355	0.03%
2024/03/25	0	0.00	0	37.27	37.09	0	3,479	0.00%
2024/03/22	0	0.00	10	36.94	37.07	-10	3,520	-0.29%
2024/03/20	0	36.69	0	0.00	36.73	0	3,506	0.00%
2024/03/18	10	36.44	0	0.00	36.46	10	3,566	0.28%
2024/03/15	0	36.62	0	0.00	36.65	0	3,564	0.00%
2024/03/14	20	36.83	0	0.00	36.79	20	3,574	0.56%
2024/03/11	0	37.03	0	0.00	37.03	0	3,688	0.00%
2024/03/06	0	0.00	6	36.72	36.71	-6	3,752	-0.16%
2024/03/04	0	0.00	10	36.42	36.40	-10	3,812	-0.26%
2024/03/01	0	36.29	15	36.30	36.29	-15	3,826	-0.39%
2024/02/29	2	36.44	2	36.43	36.38	0	3,836	0.00%
2024/02/27	2	36.53	0	0.00	36.49	2	3,795	0.05%
2024/02/23	0	0.00	0.7	36.53	36.52	-0.7	3,793	-0.02%
2024/02/20	7.6	36.09	0	0.00	36.15	7.6	3,963	0.19%
2024/02/19	8	36.11	0.1	36.12	36.12	8	3,978	0.20%
2024/02/16	0	36.12	0	0.00	36.10	0	4,018	0.00%
2024/02/15	3	36.32	5	36.29	36.32	-2	3,986	-0.05%
2024/02/05	0	36.93	0	0.00	36.94	0	3,903	0.00%
2024/02/02	6	37.25	0	0.00	37.18	6	3,902	0.15%
2024/02/01	3	37.24	0	37.20	37.26	3	3,873	0.08%