元大臺灣ESG永續 (00850)-元富-成功券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	46.59	46.64	0	1,341	0.00%
2025/01/20	0.2	46.04	0	0.00	46.07	0.2	1,340	0.01%
2025/01/17	0	45.64	0	0.00	45.67	0	1,341	0.00%
2025/01/16	0.1	45.60	0	0.00	45.55	0.1	1,362	0.01%
2025/01/15	0.4	44.96	0	0.00	44.79	0.4	1,353	0.03%
2025/01/14	0.1	45.15	0	0.00	45.15	0.1	1,333	0.00%
2025/01/13	5.5	45.20	0	0.00	44.89	5.5	1,329	0.41%
2025/01/08	0.2	46.75	0	0.00	46.60	0.2	1,253	0.02%
2025/01/07	0.1	46.89	1	47.00	46.90	-0.9	1,241	-0.08%
2025/01/06	0.1	46.29	0	46.25	46.50	0	1,226	0.00%
2025/01/03	0.1	45.63	0	0.00	45.49	0.1	1,199	0.01%
2024/12/30	0	46.08	0	0.00	45.97	0	1,203	0.00%
2024/12/27	0.1	46.05	0	0.00	46.10	0.1	1,204	0.01%
2024/12/26	0.1	46.03	0	0.00	46.06	0.1	1,225	0.01%
2024/12/25	10.1	46.05	0	0.00	46.04	10.1	1,238	0.82%
2024/12/24	0.1	45.99	0	0.00	45.90	0.1	1,292	0.01%
2024/12/23	0	0.00	0.1	45.62	45.82	-0.1	1,342	-0.01%
2024/12/20	0.1	45.17	0	0.00	45.00	0.1	1,330	0.01%
2024/12/19	2	45.14	0	0.00	45.28	2	1,327	0.15%
2024/12/18	0.1	45.55	0	0.00	45.72	0.1	1,317	0.01%
2024/12/17	1	45.78	0	0.00	45.65	1	1,312	0.08%
2024/12/16	0.2	45.57	0	0.00	45.57	0.2	1,319	0.01%
2024/12/12	0.1	45.60	0	0.00	45.63	0.1	1,302	0.01%
2024/12/11	10.1	45.27	0	0.00	45.29	10.1	1,308	0.77%
2024/12/10	10	45.62	0.3	45.85	45.62	9.7	1,311	0.74%
2024/12/05	0	45.95	0	0.00	45.85	0	1,341	0.00%
2024/11/29	1.3	43.80	0	0.00	44.20	1.3	1,377	0.09%
2024/11/28	2.3	44.07	0	0.00	44.09	2.3	1,373	0.17%
2024/11/27	1.2	44.70	0	0.00	44.30	1.2	1,348	0.09%
2024/11/26	0.1	44.85	1.5	44.81	44.86	-1.4	1,335	-0.10%
2024/11/25	0.2	45.90	0	0.00	45.46	0.2	1,313	0.01%
2024/11/20	0.1	45.41	0	0.00	45.09	0.1	1,289	0.01%
2024/11/19	0	0.00	1	45.00	45.30	-1	1,280	-0.08%
2024/11/18	0.2	44.89	0	0.00	44.81	0.2	1,277	0.02%
2024/11/15	0.4	45.96	0	0.00	45.85	0.4	1,256	0.03%
2024/11/14	5	45.72	0	0.00	45.71	5	1,262	0.40%
2024/11/13	0.2	46.20	0	0.00	46.07	0.2	1,258	0.02%
2024/11/12	1.4	46.54	0	0.00	46.21	1.4	1,253	0.11%
2024/11/11	0.1	47.24	0	0.00	47.19	0.1	1,227	0.01%
2024/11/07	1.5	46.82	0	0.00	47.02	1.5	1,223	0.12%
2024/11/06	1	46.93	0	0.00	46.52	1	1,230	0.08%
2024/11/05	0	46.11	0	0.00	46.26	0	1,245	0.00%
2024/10/29	5	45.93	0	0.00	45.85	5	1,399	0.36%
2024/10/25	0.1	46.80	1	46.73	46.85	-0.9	1,378	-0.06%
2024/10/24	5.1	46.46	0	0.00	46.46	5.1	1,388	0.36%
2024/10/23	5.1	46.76	0	46.81	46.80	5.1	1,409	0.36%
2024/10/21	0.1	47.18	0	0.00	46.95	0.1	1,430	0.00%
2024/10/18	0	0.00	0	46.91	46.93	0	1,457	0.00%
2024/10/15	0.2	46.50	0	0.00	46.55	0.2	1,502	0.01%
2024/10/14	0.1	45.66	0	0.00	45.84	0.1	1,509	0.01%
2024/10/11	0.1	45.72	0	0.00	45.73	0.1	1,532	0.00%
2024/10/07	0	45.30	0	0.00	45.20	0	1,556	0.00%
2024/09/25	0	0.00	1	45.06	45.09	-1	1,517	-0.07%
2024/09/24	1.1	44.25	0	0.00	44.55	1.1	1,471	0.07%
2024/09/23	0.2	44.23	0	0.00	44.23	0.2	1,479	0.01%
2024/09/20	0.1	44.10	0	0.00	43.99	0.1	1,490	0.00%
2024/09/18	1	43.00	0	0.00	43.08	1	1,526	0.07%
2024/09/16	0.2	43.26	0	0.00	43.45	0.2	1,534	0.01%
2024/09/13	0	0.00	0.6	43.22	43.22	-0.6	1,537	-0.04%
2024/09/12	0.1	43.08	0	0.00	43.08	0.1	1,551	0.01%
2024/09/11	0.1	42.01	0	0.00	41.93	0.1	1,570	0.00%
2024/09/09	1.2	41.88	0	0.00	42.06	1.2	1,568	0.08%
2024/09/06	0	0.00	0.5	42.58	42.66	-0.5	1,563	-0.03%
2024/09/05	0	42.59	0	0.00	42.16	0	1,562	0.00%
2024/09/04	0.7	42.27	0	0.00	42.00	0.7	1,569	0.04%
2024/09/03	0	44.13	0	0.00	43.88	0	1,534	0.00%
2024/08/30	0	44.16	0	0.00	44.17	0	1,561	0.00%
2024/08/28	0.1	44.18	3	44.02	44.35	-2.9	1,585	-0.18%
2024/08/27	0.8	43.89	0	0.00	43.89	0.8	1,598	0.05%
2024/08/26	0.1	44.49	0	0.00	44.20	0.1	1,616	0.00%
2024/08/23	0.5	43.84	0.1	43.67	43.95	0.5	1,622	0.03%
2024/08/22	0	0.00	1	43.89	43.90	-1	1,622	-0.06%
2024/08/21	0	44.35	0	0.00	44.10	0	1,637	0.00%
2024/08/20	0	44.44	0	0.00	44.42	0	1,639	0.00%
2024/08/16	0	0.00	0.1	44.35	44.36	-0.1	1,645	-0.01%
2024/08/15	0.2	44.15	0	0.00	44.11	0.2	1,634	0.01%
2024/08/12	0.2	43.79	5.1	43.70	43.75	-4.9	1,658	-0.29%
2024/08/08	1.3	41.88	0	0.00	42.02	1.3	1,651	0.08%
2024/08/07	1	42.71	0	0.00	42.71	1	1,643	0.06%
2024/08/06	1	41.54	0	0.00	41.25	1	1,618	0.06%
2024/08/05	7.6	40.26	1	40.80	39.65	6.6	1,549	0.43%
2024/08/02	4.2	43.75	0	0.00	43.49	4.2	1,442	0.29%
2024/08/01	0	0.00	1	45.43	45.38	-1	1,393	-0.07%
2024/07/30	1	44.26	0	0.00	44.64	1	1,401	0.07%
2024/07/29	1	44.72	0	0.00	44.57	1	1,395	0.07%
2024/07/26	1.2	44.26	9	44.42	44.51	-7.8	1,387	-0.57%
2024/07/23	0.3	45.70	0	0.00	45.70	0.3	1,375	0.02%
2024/07/22	3	45.19	0	0.00	44.72	3	1,372	0.22%
2024/07/19	2.2	45.93	0	0.00	45.94	2.2	1,326	0.17%
2024/07/18	1	46.75	3	46.84	46.88	-2	1,300	-0.15%
2024/07/16	0	0.00	3	48.10	48.01	-3	1,272	-0.24%
2024/07/15	2.2	47.81	0	0.00	47.95	2.2	1,328	0.16%
2024/07/12	1.1	48.03	0	0.00	47.87	1.1	1,316	0.08%
2024/07/11	0.1	48.90	0	0.00	48.89	0.1	1,297	0.00%
2024/07/09	0	48.00	0	0.00	47.96	0	1,320	0.00%
2024/07/08	0	47.98	0	47.97	48.00	0	1,310	0.00%
2024/07/05	0	47.23	0	0.00	46.96	0	1,306	0.00%
2024/07/03	0	46.15	0.1	46.17	46.18	-0.1	1,314	-0.01%
2024/07/01	1	45.95	0	0.00	45.99	1	1,317	0.08%
2024/06/28	0.4	46.02	0	0.00	46.01	0.4	1,317	0.03%
2024/06/27	0.1	45.71	0	0.00	45.61	0.1	1,334	0.01%
2024/06/26	0	45.80	0	0.00	45.80	0	1,334	0.00%
2024/06/25	1.3	45.28	0.2	44.99	45.50	1.1	1,325	0.08%
2024/06/24	0.5	45.59	0.1	45.71	45.52	0.4	1,311	0.03%
2024/06/21	0	46.24	0	0.00	46.36	0	1,304	0.00%
2024/06/20	0	46.70	0	0.00	46.70	0	1,302	0.00%
2024/06/18	0	0.00	2	45.00	44.98	-2	1,352	-0.15%
2024/06/17	0.2	44.45	0.1	44.42	44.42	0.1	1,342	0.01%
2024/06/12	0.1	43.40	0.2	43.20	43.51	-0.1	1,384	-0.01%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.00%
2024/06/07	0	43.01	1	42.86	42.89	-1	1,394	-0.07%
2024/06/06	0	43.02	0	0.00	43.12	0	1,418	0.00%
2024/06/05	0	41.95	0	0.00	42.12	0	1,410	0.00%
2024/06/04	0.4	41.82	0	0.00	41.81	0.4	1,459	0.03%
2024/06/03	0	42.12	0	0.00	42.44	0	1,511	0.00%
2024/05/30	2.1	42.05	0	0.00	41.99	2.1	1,530	0.14%
2024/05/29	0.1	42.87	0	0.00	42.75	0.1	1,549	0.00%
2024/05/28	0	43.21	0	0.00	43.28	0	1,544	0.00%
2024/05/27	0.2	43.15	2	43.20	43.18	-1.8	1,559	-0.12%
2024/05/23	0.4	42.58	0	0.00	42.59	0.4	1,603	0.02%
2024/05/22	0	41.90	0	0.00	42.36	0	1,646	0.00%
2024/05/20	0	41.80	0	0.00	41.80	0	1,687	0.00%
2024/05/15	0.2	42.20	0	0.00	42.15	0.2	1,706	0.01%
2024/05/14	0	0.00	5	41.65	41.67	-5	1,767	-0.28%
2024/05/13	0.2	41.50	3	41.39	41.44	-2.8	1,782	-0.16%
2024/05/09	0.2	40.92	0	0.00	40.88	0.2	1,787	0.01%
2024/05/08	0	0.00	1	40.82	40.92	-1	1,794	-0.06%
2024/05/07	0	40.76	0	0.00	40.77	0	1,815	0.00%
2024/05/06	0.1	40.61	0	0.00	40.63	0.1	1,872	0.01%
2024/05/03	0	40.25	0.8	39.95	39.92	-0.8	1,917	-0.04%
2024/04/30	0	0.00	1	40.29	40.18	-1	1,944	-0.05%
2024/04/29	0	40.11	1	40.30	40.11	-1	1,958	-0.05%
2024/04/26	0.1	39.62	0	0.00	39.62	0.1	1,958	0.01%
2024/04/25	0.1	39.18	0	0.00	38.99	0.1	1,990	0.00%
2024/04/24	0.4	39.68	0	0.00	39.66	0.4	1,998	0.02%
2024/04/22	0.1	38.44	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	8.5	38.35	0	0.00	38.39	8.5	2,063	0.41%
2024/04/16	0.4	39.22	0	0.00	39.22	0.4	2,005	0.02%
2024/04/15	0	40.41	0	0.00	40.37	0	1,972	0.00%
2024/04/12	0.1	40.86	0	0.00	40.80	0.1	1,979	0.01%
2024/04/11	0.8	40.85	0	0.00	40.89	0.8	1,996	0.04%
2024/04/10	0.5	41.11	0	0.00	41.03	0.5	1,994	0.03%
2024/04/09	0	41.03	1	40.80	41.09	-1	2,051	-0.05%
2024/04/08	0.2	40.35	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	2	40.20	0	0.00	40.18	2	2,075	0.10%
2024/04/02	0	0.00	2	40.35	40.48	-2	2,091	-0.10%
2024/04/01	0.5	40.02	0	0.00	39.95	0.5	2,124	0.02%
2024/03/29	0	0.00	3	40.10	40.07	-3	2,129	-0.14%
2024/03/28	0	0.00	5	39.91	40.00	-5	2,144	-0.23%
2024/03/27	0	39.84	1	39.84	39.97	-1	2,154	-0.05%
2024/03/26	0.5	39.83	0	0.00	39.83	0.5	2,165	0.02%
2024/03/25	0.1	39.90	0	0.00	39.85	0.1	2,182	0.00%
2024/03/22	0.1	39.86	0	0.00	39.88	0.1	2,189	0.00%
2024/03/21	0	0.00	0.5	39.58	39.84	-0.5	2,178	-0.02%
2024/03/20	0.1	39.16	35	39.34	39.02	-34.9	2,175	-1.60%
2024/03/15	0.7	38.96	0	0.00	38.92	0.7	2,209	0.03%
2024/03/14	1	39.17	1	39.11	39.20	0	2,200	0.00%
2024/03/12	0.1	38.65	0	0.00	39.07	0.1	2,215	0.01%
2024/03/11	0.1	38.73	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	2	39.16	38.79	-2	2,231	-0.09%
2024/03/07	0	38.33	5	38.50	38.43	-5	2,212	-0.23%
2024/03/06	0.3	37.64	0	0.00	37.90	0.3	2,165	0.01%
2024/03/05	0	0.00	1.2	37.67	37.69	-1.2	2,161	-0.05%
2024/03/04	0	0.00	65	37.13	37.41	-65	2,160	-3.01%
2024/03/01	0	0.00	1	36.79	36.70	-1	2,154	-0.05%
2024/02/29	0.1	36.77	1	36.58	36.78	-0.9	2,183	-0.04%
2024/02/27	0	36.68	0.3	36.68	36.63	-0.2	2,175	-0.01%
2024/02/26	0.1	37.22	0	0.00	37.22	0.1	2,184	0.00%
2024/02/23	0.4	37.15	0	0.00	37.15	0.4	2,175	0.02%
2024/02/21	0	36.77	0.4	36.78	36.65	-0.3	2,158	-0.02%
2024/02/20	0	36.78	1	36.70	36.78	-1	2,213	-0.04%
2024/02/15	2.3	36.65	0	0.00	36.68	2.3	2,356	0.10%