國泰永續高股息 (00878)-元富-成功券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	22.27	3	22.26	22.28	6.2	72,770	0.01%
2025/01/21	10.9	22.18	5.1	22.21	22.24	5.8	72,745	0.01%
2025/01/20	14.8	22.14	1	22.16	22.15	13.8	72,648	0.02%
2025/01/17	48.4	22.00	0	0.00	21.99	48.4	72,789	0.07%
2025/01/16	4.9	22.07	12	22.07	21.99	-7.1	72,923	-0.01%
2025/01/15	24.9	21.89	5	21.94	21.82	19.9	72,800	0.03%
2025/01/14	23.2	21.86	0	0.00	21.94	23.2	72,395	0.03%
2025/01/13	149.7	21.84	20	21.80	21.79	129.7	72,575	0.18%	大買/鉅額交易
2025/01/10	66.4	22.12	0	0.00	22.06	66.4	70,165	0.09%
2025/01/09	26.3	22.29	0	0.00	22.20	26.3	69,568	0.04%
2025/01/08	11	22.47	17	22.47	22.45	-6	69,477	-0.01%
2025/01/07	4.2	22.48	5.3	22.51	22.48	-1.1	69,429	0.00%
2025/01/06	17.8	22.38	4.8	22.45	22.42	13	69,198	0.02%
2025/01/03	15.7	22.14	40	22.17	22.13	-24.3	68,581	-0.04%
2025/01/02	43.1	22.10	3	22.08	22.07	40.1	68,932	0.06%
2024/12/31	24.2	22.17	10	22.15	22.18	14.2	68,599	0.02%
2024/12/30	24.9	22.32	28	22.34	22.30	-3.1	68,818	0.00%
2024/12/27	3.7	22.39	9	22.36	22.40	-5.3	69,068	-0.01%
2024/12/26	6.3	22.38	5	22.39	22.37	1.3	69,493	0.00%
2024/12/25	7.7	22.37	7.2	22.34	22.37	0.6	69,740	0.00%
2024/12/24	115.4	22.30	26.3	22.33	22.31	89.1	69,957	0.13%	大買/
2024/12/23	16.9	22.12	19	22.25	22.22	-2.1	70,076	0.00%
2024/12/20	32.5	22.00	15	22.03	21.99	17.5	69,903	0.03%
2024/12/19	51.6	22.01	6	22.04	22.07	45.6	69,104	0.07%
2024/12/18	4.3	22.17	5	22.21	22.22	-0.7	68,325	0.00%
2024/12/17	15.4	22.15	3	22.12	22.10	12.4	68,199	0.02%
2024/12/16	80.1	22.14	9	22.26	22.09	71.1	68,452	0.10%
2024/12/13	18.9	22.19	37	22.18	22.19	-18.1	67,948	-0.03%
2024/12/12	19.9	22.23	13	22.25	22.25	6.9	67,791	0.01%
2024/12/11	22.4	22.21	0.5	22.27	22.17	21.9	67,807	0.03%
2024/12/10	15.3	22.32	60	22.29	22.26	-44.7	67,859	-0.07%
2024/12/09	48.3	22.38	3.3	22.36	22.35	45	68,153	0.07%
2024/12/06	5.3	22.34	11	22.35	22.35	-5.7	68,861	-0.01%
2024/12/05	11.4	22.25	9.7	22.25	22.26	1.7	68,809	0.00%
2024/12/04	18.2	22.13	13.7	22.11	22.18	4.4	69,088	0.01%
2024/12/03	11.8	22.18	8.9	22.19	22.10	2.9	71,323	0.00%
2024/12/02	12	22.00	21	21.99	22.05	-9	70,925	-0.01%
2024/11/29	105.3	21.59	10	21.76	21.76	95.3	70,693	0.13%	大買/
2024/11/28	109.6	21.78	0	0.00	21.74	109.6	69,882	0.16%	大買/鉅額交易
2024/11/27	81	22.04	4	22.05	21.96	77	67,851	0.11%
2024/11/26	19.2	22.16	5	22.22	22.18	14.2	65,968	0.02%
2024/11/25	11.5	22.38	4	22.34	22.30	7.5	65,460	0.01%
2024/11/22	8.1	22.19	10	22.24	22.15	-1.9	65,731	0.00%
2024/11/21	35.1	22.04	2	22.08	22.08	33.1	65,814	0.05%
2024/11/20	29	22.17	7	22.16	22.13	22	65,163	0.03%
2024/11/19	44.8	22.12	15.9	22.15	22.16	28.9	64,592	0.04%
2024/11/18	165	22.15	1	22.20	22.06	164	63,673	0.26%	大買/鉅額交易
2024/11/15	137.7	22.80	10	22.76	22.73	127.7	60,645	0.21%	大買/鉅額交易
2024/11/14	144.6	22.80	5.3	22.80	22.74	139.3	57,132	0.24%	大買/鉅額交易
2024/11/13	66.3	22.92	0.2	22.99	22.92	66.1	54,477	0.12%
2024/11/12	199.4	22.97	2	23.02	22.92	197.4	52,807	0.37%	大買/鉅額交易
2024/11/11	129.7	23.15	2.2	23.17	23.17	127.5	50,015	0.25%	大買/鉅額交易
2024/11/08	15.1	23.22	3	23.31	23.20	12.1	49,683	0.02%
2024/11/07	16.4	23.16	6	23.12	23.19	10.4	50,011	0.02%
2024/11/06	96.8	23.11	10	23.14	23.04	86.8	50,799	0.17%
2024/11/05	87.7	22.85	7	22.99	22.99	80.7	51,231	0.16%
2024/11/04	80.5	22.84	12	22.88	22.85	68.5	53,369	0.13%
2024/11/01	143.1	22.53	68	22.58	22.77	75.1	57,556	0.13%	大買/
2024/10/30	26.5	22.95	0	0.00	22.87	26.5	59,442	0.04%
2024/10/29	72	22.87	3	22.89	22.92	69	60,256	0.11%
2024/10/28	12.8	23.12	5	23.13	23.13	7.8	59,474	0.01%
2024/10/25	18.9	23.09	12	23.10	23.10	6.9	60,594	0.01%
2024/10/24	21.4	22.99	6	23.03	22.98	15.4	61,707	0.02%
2024/10/23	25.5	23.10	5	23.09	23.07	20.5	62,964	0.03%
2024/10/22	39.2	23.00	70.2	23.15	23.18	-31	63,104	-0.05%
2024/10/21	21	23.16	6.2	23.17	23.11	14.8	64,786	0.02%
2024/10/18	3.6	23.21	13.4	23.24	23.12	-9.8	65,804	-0.01%
2024/10/17	14	23.01	15	23.04	23.04	-1	66,402	0.00%
2024/10/16	20.1	22.94	1	22.96	22.89	19.1	66,793	0.03%
2024/10/15	14.1	23.01	16.1	22.97	23.01	-2	66,788	0.00%
2024/10/14	14.6	22.77	2.6	22.77	22.78	12.1	66,998	0.02%
2024/10/11	15.3	22.77	9	22.75	22.73	6.3	67,313	0.01%
2024/10/09	10.8	22.64	13	22.74	22.59	-2.2	67,227	0.00%
2024/10/08	52.5	22.50	0.5	22.49	22.49	52	67,285	0.08%
2024/10/07	8.4	22.66	11	22.60	22.63	-2.6	67,154	0.00%
2024/10/04	51.3	22.60	8	22.57	22.56	43.3	67,034	0.06%
2024/10/01	26	22.68	1	22.69	22.70	25	66,633	0.04%
2024/09/30	17.3	22.82	12	22.87	22.75	5.3	66,491	0.01%
2024/09/27	12.4	23.03	2	23.01	22.97	10.4	66,194	0.02%
2024/09/26	8	23.00	16	22.99	22.94	-8	66,067	-0.01%
2024/09/25	1.6	22.90	4	22.91	22.88	-2.4	66,015	0.00%
2024/09/24	9.3	22.58	3	22.66	22.67	6.3	65,829	0.01%
2024/09/23	5.1	22.61	14	22.57	22.58	-8.9	66,129	-0.01%
2024/09/20	2.6	22.52	21.4	22.57	22.45	-18.7	66,222	-0.03%
2024/09/19	18.4	22.30	70	22.33	22.32	-51.6	66,446	-0.08%
2024/09/18	14.3	22.25	0	0.00	22.19	14.3	66,797	0.02%
2024/09/16	21.2	22.30	7	22.30	22.31	14.2	67,145	0.02%
2024/09/13	3.4	22.31	3	22.31	22.28	0.4	67,218	0.00%
2024/09/12	36.3	22.29	71	22.31	22.27	-34.7	68,104	-0.05%
2024/09/11	96.3	22.03	4	22.09	22.00	92.3	68,328	0.14%
2024/09/10	139.4	22.10	20.5	22.16	22.07	118.9	68,237	0.17%	大買/鉅額交易
2024/09/09	84	22.01	0	0.00	22.13	84	67,973	0.12%
2024/09/06	15.5	22.10	22	22.33	22.36	-6.5	67,662	-0.01%
2024/09/05	48.1	22.18	12	22.13	22.08	36.1	67,514	0.05%
2024/09/04	142.5	22.09	1	22.18	22.09	141.5	67,415	0.21%	大買/鉅額交易
2024/09/03	12	22.86	3.2	22.85	22.80	8.7	65,037	0.01%
2024/09/02	18.9	22.92	2	22.91	22.90	16.9	65,013	0.03%
2024/08/30	15.3	22.92	6	22.92	22.91	9.3	65,944	0.01%
2024/08/29	25	22.84	0	0.00	22.90	25	66,409	0.04%
2024/08/28	13.3	22.87	0	0.00	22.93	13.3	66,316	0.02%
2024/08/27	5.8	22.81	2.6	22.83	22.89	3.2	66,541	0.00%
2024/08/26	3.5	23.00	0	0.00	22.93	3.5	66,909	0.01%
2024/08/23	17.5	22.65	0	0.00	22.76	17.5	66,822	0.03%
2024/08/22	23.2	22.75	144	22.82	22.72	-120.8	66,773	-0.18%	大賣/鉅額交易
2024/08/21	16.1	22.82	36	22.84	22.81	-19.9	67,475	-0.03%
2024/08/20	11.1	22.98	24	23.02	22.89	-12.9	67,288	-0.02%
2024/08/19	15.4	22.92	10	22.94	22.88	5.4	67,395	0.01%
2024/08/16	18.4	22.91	8.1	22.91	22.86	10.3	67,590	0.02%
2024/08/15	87.7	23.20	145.3	23.19	23.13	-57.5	67,487	-0.09%	大賣/
2024/08/14	58.1	23.22	34.2	23.23	23.26	24	66,884	0.04%
2024/08/13	21	22.96	1	22.92	22.99	20	67,874	0.03%
2024/08/12	25.1	22.95	20	22.91	22.92	5.1	68,793	0.01%
2024/08/09	29.4	22.59	20.5	22.68	22.57	8.8	69,515	0.01%
2024/08/08	82.5	22.08	5	22.10	22.10	77.5	69,346	0.11%
2024/08/07	79.6	22.28	20	22.18	22.37	59.6	68,806	0.09%
2024/08/06	242.2	21.79	32	21.63	21.86	210.2	68,098	0.31%	大買/鉅額交易
2024/08/05	194.3	21.67	41	21.44	21.32	153.3	65,804	0.23%	大買/鉅額交易
2024/08/02	164.9	22.89	2	22.95	22.87	162.9	61,021	0.27%	大買/鉅額交易
2024/08/01	70.2	23.30	1	23.25	23.36	69.2	58,948	0.12%
2024/07/31	15.5	22.93	24.5	22.84	22.97	-9	58,602	-0.02%
2024/07/30	75.6	22.69	1	22.70	22.92	74.6	58,938	0.13%
2024/07/29	47.6	23.08	1	23.07	22.99	46.6	59,417	0.08%
2024/07/26	96.7	23.02	21	22.97	23.10	75.7	58,270	0.13%
2024/07/23	12.8	23.45	11	23.45	23.46	1.8	57,024	0.00%
2024/07/22	59.1	23.19	14	23.11	23.20	45.1	56,799	0.08%
2024/07/19	415	23.66	6.1	23.57	23.60	408.9	55,486	0.74%	大買/鉅額交易
2024/07/18	59.2	23.94	51	23.92	23.97	8.2	54,425	0.02%
2024/07/17	42.6	24.28	1	24.29	24.20	41.6	53,598	0.08%
2024/07/16	13.7	24.36	110	24.33	24.34	-96.3	53,883	-0.18%	大賣/
2024/07/15	19.7	24.38	9	24.35	24.39	10.7	55,782	0.02%
2024/07/12	23	24.41	4	24.47	24.40	19	55,384	0.03%
2024/07/11	2.3	24.55	5.3	24.51	24.58	-3	55,418	-0.01%
2024/07/10	4.2	24.41	2.4	24.38	24.36	1.8	57,578	0.00%
2024/07/09	10.4	24.33	6	24.42	24.34	4.3	58,218	0.01%
2024/07/08	5.6	24.24	4.2	24.26	24.35	1.4	58,127	0.00%
2024/07/05	191.7	24.25	14.1	24.22	24.20	177.6	57,941	0.31%	大買/鉅額交易
2024/07/04	22.4	24.03	26.5	24.11	24.10	-4	58,067	-0.01%
2024/07/03	3.8	23.94	13	23.95	23.96	-9.2	57,854	-0.02%
2024/07/02	11.8	23.78	4.4	23.84	23.82	7.4	57,932	0.01%
2024/07/01	8.7	23.88	5.4	23.87	23.88	3.3	57,902	0.01%
2024/06/28	1.8	23.67	14.9	23.67	23.69	-13.1	57,864	-0.02%
2024/06/27	6.1	23.42	2	23.46	23.53	4	57,977	0.01%
2024/06/26	5.7	23.63	10	23.71	23.60	-4.3	58,447	-0.01%
2024/06/25	10.6	23.53	347	23.45	23.63	-336.4	58,431	-0.58%	大賣/鉅額交易
2024/06/24	23.8	23.68	6	23.70	23.69	17.8	58,315	0.03%
2024/06/21	13.8	23.86	4	23.89	23.85	9.8	58,453	0.02%
2024/06/20	2.8	23.95	50.2	23.95	23.98	-47.3	57,985	-0.08%
2024/06/19	12.8	23.80	50	23.82	23.83	-37.2	58,385	-0.06%
2024/06/18	4.3	23.48	18	23.50	23.51	-13.7	57,989	-0.02%
2024/06/17	7	23.32	5.8	23.36	23.37	1.3	58,155	0.00%
2024/06/14	20.9	23.31	21	23.31	23.33	-0.1	58,301	0.00%
2024/06/13	18	23.24	10.1	23.32	23.31	7.9	58,486	0.01%
2024/06/12	5.7	23.00	1.4	23.03	23.03	4.3	58,307	0.01%
2024/06/11	17.2	23.00	11.3	23.00	22.97	5.9	58,874	0.01%
2024/06/07	19.3	22.98	0.2	23.02	23.01	19.1	59,333	0.03%
2024/06/06	10.8	23.00	3.1	22.98	23.00	7.7	60,140	0.01%
2024/06/05	66.1	22.94	2.5	22.98	22.90	63.7	60,906	0.10%
2024/06/04	44.3	23.02	6	23.06	23.05	38.3	62,196	0.06%
2024/06/03	4.2	23.21	6.1	23.22	23.25	-2	63,088	0.00%
2024/05/31	19	23.11	103.4	23.11	23.07	-84.5	63,936	-0.13%	大賣/
2024/05/30	49.6	23.12	61.7	23.15	23.11	-12.1	64,300	-0.02%
2024/05/29	39.7	23.41	100	23.36	23.33	-60.3	64,696	-0.09%
2024/05/28	6.5	23.54	30	23.57	23.56	-23.5	64,764	-0.04%
2024/05/27	203.9	23.51	21	23.49	23.54	182.9	65,232	0.28%	大買/鉅額交易
2024/05/24	4.7	23.12	16.1	23.16	23.16	-11.4	67,639	-0.02%
2024/05/23	11.2	23.15	4	23.18	23.18	7.2	70,446	0.01%
2024/05/22	38.2	23.17	9	23.16	23.20	29.2	71,586	0.04%
2024/05/21	36.7	22.87	1.4	22.94	22.87	35.4	71,697	0.05%
2024/05/20	25.3	22.98	12.7	22.98	23.02	12.6	72,433	0.02%
2024/05/17	98.8	23.01	9.2	23.02	22.99	89.6	71,935	0.12%
2024/05/16	46	23.59	76.5	23.57	23.57	-30.4	71,502	-0.04%
2024/05/15	149.9	23.46	14.9	23.47	23.40	135	70,877	0.19%	大買/鉅額交易
2024/05/14	42.4	23.22	61.3	23.25	23.30	-18.9	70,646	-0.03%
2024/05/13	61.2	23.16	24	23.12	23.16	37.2	70,441	0.05%
2024/05/10	33.2	23.01	22.1	23.02	23.12	11.2	70,066	0.02%
2024/05/09	84.5	22.87	30	22.87	22.83	54.5	69,878	0.08%
2024/05/08	23.5	22.85	16.9	22.86	22.89	6.6	69,269	0.01%
2024/05/07	66.9	22.68	87.5	22.67	22.76	-20.6	68,745	-0.03%
2024/05/06	14.5	22.59	45	22.60	22.63	-30.5	67,756	-0.05%
2024/05/03	101.8	22.41	88	22.48	22.30	13.8	67,478	0.02%	大買/
2024/05/02	186.1	22.26	4.4	22.26	22.22	181.7	67,133	0.27%	大買/鉅額交易
2024/04/30	2.7	22.27	2.7	22.29	22.26	0	65,497	0.00%
2024/04/29	9.8	22.22	3.8	22.22	22.26	6.1	65,836	0.01%
2024/04/26	25	21.94	35	21.93	21.84	-10	66,316	-0.02%
2024/04/25	25.2	21.78	0	0.00	21.77	25.2	66,590	0.04%
2024/04/24	42.3	22.00	0	0.00	22.03	42.3	66,604	0.06%
2024/04/23	17.7	21.67	5	21.71	21.62	12.7	67,451	0.02%
2024/04/22	34.7	21.61	8	21.61	21.55	26.7	67,775	0.04%
2024/04/19	91	21.76	6	21.58	21.74	85	67,311	0.13%
2024/04/18	331.6	22.12	9.1	22.18	22.17	322.5	65,228	0.49%	大買/鉅額交易
2024/04/17	30.4	22.05	77	22.02	22.15	-46.6	65,223	-0.07%
2024/04/16	103.1	22.10	386	22.33	22.00	-282.9	65,024	-0.44%	大買/大賣/鉅額交易
2024/04/15	34.6	22.56	13	22.56	22.51	21.6	62,918	0.03%
2024/04/12	21	22.71	3.5	22.78	22.70	17.5	62,478	0.03%
2024/04/11	12.2	22.78	0	0.00	22.77	12.2	62,391	0.02%
2024/04/10	5.2	22.89	7.8	22.88	22.80	-2.7	62,408	0.00%
2024/04/09	5.6	22.74	0	0.00	22.76	5.6	63,250	0.01%
2024/04/08	10.2	22.64	3.9	22.68	22.71	6.3	64,036	0.01%
2024/04/03	3.7	22.65	1.9	22.60	22.63	1.8	64,287	0.00%
2024/04/02	1.1	22.70	33.1	22.70	22.67	-32	64,829	-0.05%
2024/04/01	8.6	22.68	9.5	22.71	22.60	-0.9	65,574	0.00%
2024/03/29	0.3	22.67	19.2	22.69	22.70	-18.9	65,883	-0.03%
2024/03/28	4	22.57	13.2	22.52	22.57	-9.2	65,838	-0.01%
2024/03/27	9	22.43	19.2	22.45	22.55	-10.2	65,875	-0.02%
2024/03/26	8.6	22.41	38	22.39	22.41	-29.3	66,226	-0.04%
2024/03/25	9.6	22.53	28.6	22.49	22.48	-19	66,623	-0.03%
2024/03/22	1.6	22.56	35.1	22.54	22.54	-33.5	66,899	-0.05%
2024/03/21	7.4	22.42	55.6	22.48	22.52	-48.2	66,717	-0.07%
2024/03/20	14.4	22.40	50	22.48	22.29	-35.6	66,698	-0.05%
2024/03/19	6.4	22.36	4	22.44	22.39	2.4	67,367	0.00%
2024/03/18	8.7	22.32	4.2	22.32	22.37	4.4	67,878	0.01%
2024/03/15	7.2	22.27	18.4	22.37	22.38	-11.2	67,896	-0.02%
2024/03/14	33.4	22.37	34	22.42	22.30	-0.6	67,635	0.00%
2024/03/13	53.3	22.54	22.2	22.51	22.52	31.1	67,253	0.05%
2024/03/12	5.5	22.49	9	22.51	22.55	-3.5	66,571	-0.01%
2024/03/11	17.4	22.40	31.9	22.41	22.34	-14.5	65,904	-0.02%
2024/03/08	16.4	22.40	114.6	22.42	22.31	-98.2	65,340	-0.15%	大賣/
2024/03/07	42.6	22.29	149.4	22.27	22.33	-106.8	63,369	-0.17%	大賣/鉅額交易
2024/03/06	46.3	22.23	56	22.23	22.29	-9.8	62,239	-0.02%
2024/03/05	14.8	22.10	10	22.13	22.17	4.8	61,410	0.01%
2024/03/04	51.1	22.12	91.6	22.12	22.07	-40.5	60,892	-0.07%
2024/03/01	53.4	22.06	126.4	22.09	22.03	-73	60,029	-0.12%	大賣/
2024/02/29	112.9	21.92	40	21.92	21.99	72.9	60,092	0.12%	大買/
2024/02/27	237.6	21.98	43	21.94	21.85	194.6	59,318	0.33%	大買/鉅額交易
2024/02/26	98	22.40	5	22.40	22.41	93	56,429	0.16%
2024/02/23	35.8	22.51	22	22.52	22.46	13.8	54,038	0.03%
2024/02/22	28.7	22.41	10.3	22.43	22.41	18.4	53,848	0.03%
2024/02/21	67.3	22.32	14.3	22.30	22.29	53.1	53,557	0.10%
2024/02/20	130	22.34	6	22.36	22.40	124	52,401	0.24%	大買/鉅額交易
2024/02/19	53.8	22.26	28.3	22.26	22.30	25.5	52,990	0.05%
2024/02/16	20	22.30	33.5	22.30	22.31	-13.5	53,492	-0.03%
2024/02/15	57.2	22.18	39	22.17	22.20	18.2	53,201	0.03%
2024/02/05	19	21.83	74	21.90	21.89	-55	52,738	-0.10%
2024/02/02	2.8	21.80	14.1	21.80	21.85	-11.3	52,643	-0.02%
2024/02/01	46.1	21.65	11	21.69	21.71	35.1	52,571	0.07%