富邦越南 (00885)-元富-成功券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.3	11.58	0	0.00	11.49	0.3	3,856	0.01%
2025/01/15	0.2	11.45	0	0.00	11.48	0.2	4,005	0.00%
2025/01/14	0	0.00	5	11.43	11.41	-5	4,128	-0.12%
2025/01/10	0.5	11.54	0	0.00	11.49	0.5	4,199	0.01%
2025/01/09	1	11.50	0	0.00	11.51	1	4,221	0.02%
2025/01/08	2	11.53	0	0.00	11.44	2	4,255	0.05%
2025/01/06	0.2	11.74	0	0.00	11.66	0.2	4,385	0.00%
2025/01/02	0.2	11.67	0	0.00	11.63	0.2	4,394	0.00%
2024/12/31	0	0.00	27	11.63	11.64	-27	4,454	-0.61%
2024/12/30	17.2	11.66	0	0.00	11.68	17.2	4,575	0.38%
2024/12/27	1	11.73	0	0.00	11.71	1	4,845	0.02%
2024/12/25	9.4	11.74	0	0.00	11.74	9.4	4,941	0.19%
2024/12/24	0.5	11.68	0	0.00	11.63	0.5	4,888	0.01%
2024/12/20	0.3	11.63	0	0.00	11.62	0.3	4,929	0.01%
2024/12/19	0	0.00	78	11.61	11.63	-78	4,919	-1.59%
2024/12/18	0	0.00	1	11.72	11.72	-1	5,022	-0.02%
2024/12/17	0	0.00	301	11.68	11.66	-301	5,032	-5.98%	大賣/鉅額交易
2024/12/16	0.2	11.67	3	11.67	11.66	-2.8	5,092	-0.06%
2024/12/13	0	0.00	11	11.76	11.68	-11	5,163	-0.21%
2024/12/12	0.1	11.79	0	0.00	11.78	0.1	5,137	0.00%
2024/12/11	0.4	11.81	0	0.00	11.80	0.4	5,174	0.01%
2024/12/10	0.5	11.82	5	11.80	11.81	-4.5	5,171	-0.09%
2024/12/09	0	0.00	6	11.82	11.82	-6	5,183	-0.12%
2024/12/06	0	0.00	13	11.78	11.80	-13	5,324	-0.24%
2024/12/05	0.2	11.54	1	11.50	11.50	-0.8	5,298	-0.02%
2024/12/03	0	0.00	0.5	11.72	11.63	-0.5	5,534	-0.01%
2024/12/02	0.2	11.72	2	11.66	11.68	-1.8	5,558	-0.03%
2024/11/29	0	0.00	2	11.64	11.65	-2	5,570	-0.04%
2024/11/28	0	0.00	9	11.65	11.63	-9	5,614	-0.16%
2024/11/26	2	11.65	2	11.63	11.63	0	5,727	0.00%
2024/11/25	6.9	11.52	8.9	11.54	11.52	-2	5,872	-0.03%
2024/11/22	5	11.50	14	11.53	11.53	-9	5,942	-0.15%
2024/11/21	5	11.40	0	0.00	11.43	5	5,946	0.08%
2024/11/20	16.1	11.42	0	0.00	11.42	16.1	6,032	0.27%
2024/11/18	0.1	11.41	0	0.00	11.35	0.1	6,036	0.00%
2024/11/15	36.2	11.53	0	0.00	11.48	36.2	6,006	0.60%
2024/11/11	1.9	11.66	2	11.65	11.61	-0.1	5,992	0.00%
2024/11/08	0	0.00	3	11.75	11.70	-3	6,041	-0.05%
2024/11/07	2	11.80	352	11.77	11.80	-350	6,026	-5.81%	大賣/鉅額交易
2024/11/06	2	11.67	0	0.00	11.67	2	6,059	0.03%
2024/11/05	5.2	11.53	0	0.00	11.54	5.2	6,168	0.08%
2024/11/04	2	11.52	552	11.50	11.49	-550	6,281	-8.76%	大賣/鉅額交易
2024/11/01	6.6	11.68	0	0.00	11.63	6.6	6,706	0.10%
2024/10/30	10.2	11.79	0	0.00	11.70	10.2	7,015	0.14%
2024/10/29	9	11.78	0	0.00	11.78	9	7,074	0.13%
2024/10/28	2	11.74	6	11.72	11.72	-4	7,145	-0.06%
2024/10/25	0.4	11.83	3	11.79	11.79	-2.6	7,164	-0.04%
2024/10/24	0.4	11.91	0	0.00	11.86	0.4	7,161	0.01%
2024/10/23	3	11.91	0	0.00	11.91	3	7,225	0.04%
2024/10/22	2	11.96	0	0.00	11.96	2	7,233	0.03%
2024/10/21	0.2	12.05	0	0.00	12.01	0.2	7,384	0.00%
2024/10/18	0	0.00	1	12.05	12.02	-1	7,341	-0.01%
2024/10/17	0.1	12.04	10	12.03	12.00	-10	7,417	-0.13%
2024/10/16	3	12.12	0	0.00	12.12	3	7,437	0.04%
2024/10/15	3.2	12.21	2	12.23	12.21	1.2	7,452	0.02%
2024/10/14	1	12.31	6	12.33	12.31	-5	7,457	-0.07%
2024/10/11	0.9	12.20	0	0.00	12.19	0.9	7,415	0.01%
2024/10/09	1	12.08	0	0.00	12.09	1	7,546	0.01%
2024/10/08	2	12.01	2	11.98	11.98	0	7,693	0.00%
2024/10/07	10.2	12.01	0	0.00	12.03	10.2	7,742	0.13%
2024/10/04	6	12.10	52	12.13	12.05	-46	7,758	-0.59%
2024/10/01	15.2	12.24	10	12.29	12.38	5.2	7,672	0.07%
2024/09/30	6.2	12.12	1	12.13	12.12	5.2	7,466	0.07%
2024/09/27	8	12.15	3	12.19	12.18	5	7,512	0.07%
2024/09/26	9	12.20	2	12.25	12.24	7	7,544	0.09%
2024/09/25	20.4	12.18	3	12.17	12.17	17.4	7,652	0.23%
2024/09/24	0.2	12.10	3	12.07	12.07	-2.8	7,629	-0.04%
2024/09/23	0	0.00	38	12.12	12.08	-38	7,648	-0.50%
2024/09/20	1.2	12.16	6	12.15	12.17	-4.8	7,667	-0.06%
2024/09/18	42	12.03	1	12.07	12.05	41	7,694	0.53%
2024/09/16	0.2	12.00	0	0.00	11.91	0.2	7,796	0.00%
2024/09/13	0.2	12.07	0	0.00	11.99	0.2	7,818	0.00%
2024/09/10	0.5	12.11	6	12.10	12.08	-5.5	8,265	-0.07%
2024/09/09	0	0.00	7	12.06	12.11	-7	8,326	-0.08%
2024/09/05	0.2	12.06	0	0.00	12.08	0.2	8,204	0.00%
2024/09/04	8.5	11.91	0	0.00	11.95	8.5	8,119	0.10%
2024/09/03	2	12.03	0	0.00	12.00	2	8,029	0.02%
2024/09/02	0.2	12.07	1	12.03	12.01	-0.8	8,063	-0.01%
2024/08/30	5.2	11.98	0	0.00	12.02	5.2	8,144	0.06%
2024/08/29	0	0.00	308	11.93	12.00	-308	8,175	-3.77%	大賣/鉅額交易
2024/08/28	1	12.00	1	12.02	11.98	0	8,225	0.00%
2024/08/27	0	0.00	3	12.02	11.99	-3	8,181	-0.04%
2024/08/26	0.6	11.95	2	11.95	11.93	-1.4	8,141	-0.02%
2024/08/22	0	0.00	5	11.95	11.95	-5	8,131	-0.06%
2024/08/21	0	0.00	500	11.86	11.83	-500	8,130	-6.15%	大賣/鉅額交易
2024/08/20	0.5	11.80	0	0.00	11.75	0.5	8,104	0.01%
2024/08/15	0.2	11.54	0	0.00	11.48	0.2	8,162	0.00%
2024/08/14	1	11.50	0	0.00	11.49	1	8,252	0.01%
2024/08/13	1	11.45	0	0.00	11.45	1	8,290	0.01%
2024/08/12	0.5	11.57	0	0.00	11.53	0.5	8,363	0.01%
2024/08/09	1	11.50	0	0.00	11.48	1	8,382	0.01%
2024/08/08	0	0.00	5	11.50	11.51	-5	8,463	-0.06%
2024/08/07	6	11.47	0	0.00	11.46	6	8,511	0.07%
2024/08/06	2	11.14	22.9	11.23	11.27	-20.9	8,504	-0.25%
2024/08/05	3.2	11.36	9	11.35	11.24	-5.8	8,473	-0.07%
2024/08/02	4.1	11.57	7	11.46	11.46	-2.9	8,055	-0.04%
2024/08/01	7.2	11.85	12	11.85	11.84	-4.8	7,766	-0.06%
2024/07/31	0	0.00	1	11.87	11.87	-1	7,789	-0.01%
2024/07/30	0.2	11.84	5	11.85	11.84	-4.8	7,807	-0.06%
2024/07/29	5	11.87	0	0.00	11.83	5	7,827	0.06%
2024/07/26	2.6	11.77	0	0.00	11.76	2.6	7,785	0.03%
2024/07/23	0	0.00	2	11.89	11.86	-2	7,730	-0.03%
2024/07/22	13.5	11.84	3	11.82	11.82	10.5	7,798	0.13%
2024/07/19	1	11.89	0	0.00	11.85	1	7,661	0.01%
2024/07/18	2	11.87	0	0.00	11.88	2	7,693	0.03%
2024/07/16	0	0.00	37	12.06	12.05	-37	7,604	-0.49%
2024/07/15	10.2	12.04	1	12.04	12.04	9.2	7,824	0.12%
2024/07/12	5	12.06	4	12.10	12.07	1	8,049	0.01%
2024/07/11	8	12.16	6	12.15	12.12	2	8,085	0.02%
2024/07/10	18.5	12.11	14	12.10	12.10	4.5	8,420	0.05%
2024/07/09	0	0.00	2	12.00	11.97	-2	8,351	-0.02%
2024/07/08	2	11.97	14	11.95	11.95	-12	8,336	-0.14%
2024/07/05	2.2	12.02	10	11.99	11.99	-7.8	8,293	-0.09%
2024/07/02	1	11.92	0	0.00	11.95	1	8,452	0.01%
2024/07/01	2.4	11.81	0	0.00	11.81	2.4	8,428	0.03%
2024/06/26	2	11.86	0	0.00	11.86	2	8,522	0.02%
2024/06/25	0.4	11.88	91	11.85	11.85	-90.6	8,611	-1.05%
2024/06/24	11.4	11.94	150	11.97	11.89	-138.6	8,619	-1.61%	大賣/鉅額交易
2024/06/21	12.1	11.98	266	11.98	11.97	-253.9	8,617	-2.95%	大賣/鉅額交易
2024/06/20	4.6	12.06	200	12.06	12.02	-195.4	8,575	-2.28%	大賣/鉅額交易
2024/06/19	4	12.07	400	12.11	12.03	-396	8,756	-4.52%	大賣/鉅額交易
2024/06/18	3	12.13	12.3	12.08	12.13	-9.3	8,805	-0.11%
2024/06/17	15.4	12.13	11	12.15	12.07	4.4	8,796	0.05%
2024/06/14	0	0.00	156	12.30	12.28	-156	8,836	-1.77%	大賣/鉅額交易
2024/06/13	5	12.28	3	12.29	12.28	2	9,005	0.02%
2024/06/12	2.1	12.15	1	12.14	12.13	1.1	9,067	0.01%
2024/06/11	3.5	12.24	0	0.00	12.16	3.5	9,231	0.04%
2024/06/07	1	12.25	0	0.00	12.25	1	9,282	0.01%
2024/06/06	0	0.00	3	12.30	12.30	-3	9,446	-0.03%
2024/06/05	1.2	12.26	12	12.21	12.31	-10.8	9,514	-0.11%
2024/06/04	0	0.00	1	12.30	12.25	-1	9,704	-0.01%
2024/06/03	0.2	12.12	0	0.00	12.22	0.2	9,814	0.00%
2024/05/30	0.3	12.07	0	0.00	11.96	0.3	9,901	0.00%
2024/05/29	2	12.15	0	0.00	12.12	2	9,984	0.02%
2024/05/28	1	12.10	0	0.00	12.09	1	10,026	0.01%
2024/05/27	0.5	12.11	40	12.05	12.08	-39.5	10,475	-0.38%
2024/05/24	0.2	12.21	3	12.22	12.13	-2.8	10,513	-0.03%
2024/05/23	0	0.00	4	12.17	12.13	-4	10,645	-0.04%
2024/05/20	0.3	12.33	4	12.30	12.35	-3.7	10,838	-0.03%
2024/05/17	0.4	12.24	3	12.23	12.24	-2.6	11,070	-0.02%
2024/05/16	0	12.16	14	12.20	12.16	-14	11,207	-0.12%
2024/05/15	0.2	12.11	0	0.00	12.04	0.2	11,202	0.00%
2024/05/14	16	12.02	0.2	12.06	12.04	15.8	11,291	0.14%
2024/05/13	2	12.06	0	0.00	12.01	2	11,274	0.02%
2024/05/10	0.2	12.22	5	12.14	12.07	-4.8	11,205	-0.04%
2024/05/09	0.2	12.17	10	12.22	12.15	-9.8	11,132	-0.09%
2024/05/08	1	12.11	0	0.00	12.10	1	11,088	0.01%
2024/05/07	0.1	12.09	6	12.10	12.08	-5.9	11,050	-0.05%
2024/05/06	2.2	12.01	0	0.00	12.02	2.2	11,026	0.02%
2024/05/02	0.2	11.91	0	0.00	11.83	0.2	10,934	0.00%
2024/04/30	0.2	11.94	21	11.88	11.89	-20.8	10,925	-0.19%
2024/04/29	1.1	11.90	0	0.00	11.92	1.1	10,985	0.01%
2024/04/25	0.2	11.85	0	0.00	11.75	0.2	11,000	0.00%
2024/04/24	5	11.71	0	0.00	11.76	5	11,002	0.05%
2024/04/22	3.2	11.58	150	11.57	11.63	-146.8	11,031	-1.33%	大賣/鉅額交易
2024/04/19	10	11.61	380	11.51	11.52	-370	11,011	-3.36%	大賣/鉅額交易
2024/04/18	3	11.71	0	0.00	11.74	3	10,913	0.03%
2024/04/17	4.3	11.97	0	0.00	11.90	4.3	10,745	0.04%
2024/04/16	12	11.90	5	11.91	11.90	7	10,650	0.07%
2024/04/15	0.3	12.63	2	12.51	12.50	-1.7	10,230	-0.02%
2024/04/12	40.2	12.57	50	12.57	12.57	-9.8	10,188	-0.10%
2024/04/10	1.2	12.54	0	0.00	12.53	1.2	10,346	0.01%
2024/04/08	3.2	12.54	0	0.00	12.48	3.2	10,358	0.03%
2024/04/03	0	0.00	1	12.80	12.68	-1	10,281	-0.01%
2024/04/02	0	0.00	110	12.71	12.70	-110	10,339	-1.06%	大賣/鉅額交易
2024/04/01	5.2	12.81	0	0.00	12.71	5.2	10,314	0.05%
2024/03/28	1.1	12.85	3	12.88	12.85	-1.9	10,424	-0.02%
2024/03/27	41	12.77	0	0.00	12.76	41	10,360	0.40%
2024/03/26	0.1	12.74	0	0.00	12.76	0.1	10,316	0.00%
2024/03/25	10.2	12.80	1	12.88	12.81	9.2	10,376	0.09%
2024/03/22	0	0.00	1	12.80	12.82	-1	10,424	-0.01%
2024/03/21	4	12.70	6.6	12.70	12.69	-2.6	10,360	-0.03%
2024/03/20	1.2	12.54	0	0.00	12.51	1.2	10,408	0.01%
2024/03/19	1	12.49	7	12.54	12.56	-6	10,501	-0.06%
2024/03/18	1.2	12.30	2	12.59	12.29	-0.8	10,354	-0.01%
2024/03/15	0.2	12.70	2	12.57	12.53	-1.8	10,153	-0.02%
2024/03/14	0	0.00	5	12.71	12.74	-5	10,067	-0.05%
2024/03/13	0.1	12.48	20	12.43	12.52	-19.9	9,917	-0.20%
2024/03/12	2	12.43	3	12.45	12.44	-1	9,916	-0.01%
2024/03/11	0	0.00	416	12.56	12.55	-416	9,805	-4.24%	大賣/鉅額交易
2024/03/08	200	12.68	10	12.71	12.57	190	9,765	1.95%	大買/鉅額交易
2024/03/07	0.2	12.61	0	0.00	12.60	0.2	9,614	0.00%
2024/03/06	0	0.00	6	12.61	12.61	-6	9,520	-0.06%
2024/03/05	1	12.54	0.3	12.58	12.58	0.7	9,461	0.01%
2024/03/01	0	0.00	12	12.53	12.54	-12	9,453	-0.13%
2024/02/29	0.1	12.48	26	12.51	12.48	-25.9	9,402	-0.28%
2024/02/27	205.1	12.09	5	12.17	12.23	200.1	9,222	2.17%	大買/鉅額交易
2024/02/26	184	12.11	0	0.00	12.07	184	9,143	2.01%	大買/鉅額交易
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/22	160	12.28	5.4	12.27	12.28	154.6	9,022	1.71%	大買/鉅額交易
2024/02/21	42	12.31	1	12.39	12.29	41	9,370	0.44%
2024/02/20	0.2	12.32	20	12.25	12.31	-19.8	9,248	-0.21%
2024/02/19	0	0.00	34	11.97	12.05	-34	9,010	-0.38%
2024/02/16	20	11.90	7	11.92	11.93	13	9,058	0.14%
2024/02/15	100.1	11.90	0	0.00	11.91	100.1	8,992	1.11%