中信綠能及電動車 (00896)-元富-成功券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
--
漲幅
0.00%
成交量
1,575張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	18.11	3	18.27	18.37	0	1,757	0.00%
2024/06/21	0	0.00	15	18.71	18.71	-15	1,741	-0.86%
2024/06/20	4	18.68	1	18.61	18.70	3	1,728	0.17%
2024/06/19	1	18.54	2	18.54	18.50	-1	1,732	-0.06%
2024/06/17	15	18.61	0	0.00	18.62	15	1,678	0.89%
2024/06/12	0	0.00	4	17.92	18.01	-4	1,698	-0.24%
2024/06/11	2	17.90	0	0.00	17.91	2	1,693	0.12%
2024/06/07	0	17.86	0	0.00	17.92	0	1,710	0.00%
2024/06/04	2	17.67	0	0.00	17.60	2	1,748	0.11%
2024/04/30	0	0.00	1.1	17.35	17.27	-1.1	1,915	-0.06%
2024/04/19	0	0.00	2	16.90	16.86	-2	2,002	-0.10%
2024/04/12	0	0.00	1	17.68	17.71	-1	1,948	-0.05%
2024/04/02	0	0.00	2.1	17.55	17.56	-2.1	2,028	-0.10%
2024/03/29	0	17.38	0	0.00	17.35	0	2,060	0.00%
2024/03/28	0	0.00	3	17.31	17.37	-3	2,070	-0.14%
2024/03/22	0	0.00	1.1	17.33	17.35	-1.1	2,087	-0.05%
2024/03/21	0	0.00	2.5	17.29	17.29	-2.5	2,087	-0.12%
2024/03/18	1	16.89	1	16.85	16.92	0	2,088	0.00%
2024/03/13	0	0.00	2	17.21	17.18	-2	2,089	-0.10%
2024/03/08	1	17.00	0	0.00	16.92	1	2,065	0.05%
2024/03/01	3	16.52	0	0.00	16.54	3	1,939	0.15%
2024/02/29	0	0.00	3	16.40	16.51	-3	1,931	-0.16%
2024/02/26	0	0.00	6	16.43	16.46	-6	1,894	-0.32%
2024/02/23	0	0.00	1	16.47	16.46	-1	1,888	-0.05%
2024/02/16	0	0.00	25	16.16	16.21	-25	1,896	-1.32%
2024/02/15	3	16.14	2	16.09	16.13	1	1,919	0.05%
2024/01/19	0	0.00	2	15.41	15.42	-2	1,904	-0.11%
2024/01/11	0	0.00	10	15.53	15.58	-10	1,858	-0.54%
2024/01/02	0.7	15.99	0	0.00	15.92	0.7	1,832	0.04%
2023/12/15	25.1	16.06	0	0.00	16.05	25.1	1,688	1.48%
2023/12/14	0	15.97	10	15.99	15.96	-10	1,664	-0.60%
2023/12/12	0.1	15.84	0	0.00	15.84	0.1	1,656	0.00%
2023/12/04	0.3	15.80	0	0.00	15.84	0.3	1,677	0.02%
2023/11/27	0.3	15.65	0	0.00	15.56	0.3	1,653	0.02%
2023/11/14	0.1	15.22	0	0.00	15.22	0.1	1,602	0.00%
2023/10/30	1	14.75	0	0.00	14.76	1	1,687	0.06%
2023/10/25	0	0.00	10	15.02	15.01	-10	1,734	-0.58%
2023/10/13	0.3	15.52	0	0.00	15.55	0.3	1,879	0.02%
2023/10/12	0.1	15.70	0	0.00	15.68	0.1	1,921	0.00%
2023/10/03	1	15.50	0	0.00	15.50	1	2,065	0.05%
2023/09/20	0.1	15.59	0	0.00	15.54	0.1	2,155	0.00%
2023/09/12	0.1	15.95	0	0.00	15.93	0.1	2,235	0.00%
2023/09/11	0	0.00	1	15.86	15.80	-1	2,245	-0.04%
2023/08/24	1.1	16.42	0	0.00	16.36	1.1	2,557	0.04%
2023/08/15	0.1	16.04	0	0.00	16.04	0.1	2,817	0.00%
2023/07/31	2	17.17	0	0.00	16.96	2	2,741	0.07%
2023/07/24	0.1	16.83	0	0.00	16.95	0.1	2,586	0.00%
2023/07/19	0.2	16.98	0	0.00	16.78	0.2	2,491	0.01%
2023/07/18	0	0.00	1	17.01	17.00	-1	2,464	-0.04%
2023/07/17	1.3	17.11	2	17.14	17.12	-0.7	2,422	-0.03%
2023/07/14	0	16.96	3	16.97	17.09	-3	2,379	-0.13%
2023/07/13	1	16.99	20	16.89	16.78	-19	2,311	-0.82%
2023/07/12	0.1	16.57	16	16.54	16.57	-15.9	2,271	-0.70%
2023/07/05	1	16.46	0	0.00	16.44	1	2,279	0.04%
2023/06/30	0	15.97	0	0.00	16.07	0	2,252	0.00%
2023/06/28	0	0.00	1	16.01	15.96	-1	2,201	-0.05%
2023/06/27	0	0.00	1	16.10	15.95	-1	2,190	-0.05%
2023/06/21	0.1	16.32	5	16.28	16.35	-4.9	2,188	-0.23%
2023/06/20	1.1	16.26	9	16.32	16.26	-7.9	2,178	-0.36%
2023/06/19	1	16.21	1	16.20	16.32	0	2,186	0.00%
2023/06/15	2	16.35	3	16.34	16.42	-1	2,124	-0.05%
2023/06/14	0	0.00	2	16.20	16.20	-2	2,090	-0.10%
2023/06/13	0.8	16.09	2	16.18	16.18	-1.2	2,094	-0.06%
2023/06/12	0.1	15.96	7	16.00	15.95	-6.9	2,073	-0.33%
2023/06/09	1	15.82	0	0.00	15.89	1	2,066	0.05%
2023/06/08	0.2	15.78	0	0.00	15.70	0.2	2,056	0.01%
2023/06/07	0.2	15.85	0	0.00	15.88	0.2	2,061	0.01%
2023/06/06	0	0.00	61	15.75	15.72	-61	2,061	-2.96%
2023/06/01	1	15.39	0	0.00	15.40	1	1,981	0.05%
2023/05/31	1	15.37	3	15.39	15.41	-2	1,983	-0.10%
2023/05/30	2	15.38	0	0.00	15.39	2	1,952	0.10%
2023/05/29	0	0.00	2	15.36	15.38	-2	1,913	-0.10%
2023/05/26	0	0.00	6	15.15	15.19	-6	1,859	-0.32%
2023/05/25	0	0.00	3	14.98	15.01	-3	1,790	-0.17%
2023/05/22	0.1	14.91	1	14.92	14.92	-0.9	1,736	-0.05%
2023/05/18	0	0.00	2	14.82	14.84	-2	1,694	-0.12%
2023/05/16	0.1	14.49	6	14.49	14.49	-5.9	1,644	-0.36%
2023/05/03	0	0.00	1	14.59	14.51	-1	1,709	-0.06%
2023/05/02	0	0.00	0.4	14.56	14.59	-0.4	1,722	-0.02%
2023/04/26	1	14.17	0	0.00	14.25	1	1,779	0.06%
2023/04/25	1	14.27	0	0.00	14.25	1	1,782	0.06%
2023/04/24	0.1	14.53	0	0.00	14.53	0.1	1,777	0.00%
2023/04/20	0	0.00	0.4	14.57	14.56	-0.4	1,813	-0.02%
2023/04/13	0	0.00	5	14.74	14.70	-5	1,785	-0.28%
2023/04/12	0.1	14.77	0	0.00	14.78	0.1	1,758	0.00%
2023/04/11	1	14.70	0	0.00	14.71	1	1,746	0.06%
2023/04/06	1	14.39	0	0.00	14.48	1	1,734	0.06%
2023/03/31	3	14.56	0.2	14.56	14.55	2.8	1,729	0.16%
2023/03/28	3	14.48	0	0.00	14.43	3	1,721	0.17%
2023/03/27	1	14.60	12	14.60	14.59	-11	1,718	-0.64%
2023/03/16	0	0.00	1	14.12	14.09	-1	1,659	-0.06%
2023/03/14	0.1	14.22	2	14.27	14.22	-1.9	1,642	-0.12%
2023/03/13	0	0.00	2	14.21	14.36	-2	1,622	-0.12%
2023/03/07	0	14.53	0	0.00	14.61	0	1,568	0.00%
2023/03/02	1	14.25	0	0.00	14.25	1	1,511	0.07%
2023/03/01	0	0.00	1	14.24	14.27	-1	1,498	-0.07%
2023/02/23	0	0.00	0	14.36	14.35	0	1,475	0.00%
2023/02/21	0.1	14.31	0	0.00	14.31	0.1	1,487	0.00%
2023/02/13	0.1	14.09	0	0.00	14.07	0.1	1,507	0.00%
2023/02/10	0	0.00	50	14.11	14.10	-50	1,505	-3.32%
2023/02/02	5	14.03	0	0.00	14.06	5	1,489	0.34%
2023/02/01	0	0.00	14	13.86	13.91	-14	1,465	-0.96%
2023/01/31	0	13.91	0	0.00	13.82	0	1,463	0.00%
2023/01/13	0.1	13.35	0	0.00	13.35	0.1	1,424	0.01%
2023/01/10	0	0.00	10	13.41	13.41	-10	1,428	-0.70%
2023/01/06	0	0.00	9	13.10	13.13	-9	1,410	-0.64%
2023/01/05	0	0.00	1	13.09	13.03	-1	1,439	-0.07%
2022/12/27	0.1	12.96	0	0.00	12.96	0.1	1,497	0.00%
2022/12/22	0.1	13.01	0	0.00	13.01	0.1	1,521	0.00%
2022/12/20	10	12.99	0	0.00	12.80	10	1,555	0.64%
2022/12/19	10	13.07	0	0.00	13.05	10	1,581	0.63%
2022/12/16	5	13.07	0	0.00	13.12	5	1,597	0.31%
2022/12/07	0	13.38	0	0.00	13.30	0	1,643	0.00%
2022/12/06	5	13.54	0	0.00	13.42	5	1,653	0.30%
2022/12/05	2	13.70	0	0.00	13.63	2	1,647	0.12%
2022/11/22	0.1	13.15	0	0.00	13.15	0.1	1,671	0.00%
2022/11/11	0.1	12.93	0	0.00	12.92	0.1	1,584	0.00%
2022/11/09	1	12.64	10	12.62	12.65	-9	1,585	-0.57%
2022/11/08	1	12.46	0	0.00	12.43	1	1,601	0.06%
2022/11/07	1	12.25	0	0.00	12.39	1	1,605	0.06%
2022/11/04	1	12.06	2	12.11	12.16	-1	1,598	-0.06%
2022/11/03	1	12.07	0	0.00	12.13	1	1,599	0.06%
2022/11/02	1	12.17	6	12.19	12.21	-5	1,601	-0.31%
2022/11/01	1	12.15	0	0.00	12.14	1	1,605	0.06%
2022/10/31	1	12.01	0	0.00	12.00	1	1,602	0.06%
2022/10/28	0.1	11.94	0	0.00	11.93	0.1	1,615	0.01%
2022/10/25	1.1	11.86	0	0.00	11.89	1.1	1,616	0.07%
2022/10/24	1.5	12.10	0	0.00	12.10	1.5	1,609	0.09%
2022/10/21	1	12.10	0	0.00	12.06	1	1,612	0.06%
2022/10/19	1	12.24	0	0.00	12.20	1	1,601	0.06%
2022/10/13	10.1	11.99	0	0.00	11.94	10.1	1,600	0.63%
2022/10/12	0.1	12.13	0	0.00	12.16	0.1	1,580	0.01%
2022/10/11	1	12.28	0	0.00	12.20	1	1,564	0.06%
2022/10/07	0.1	12.65	0	0.00	12.60	0.1	1,543	0.01%
2022/10/06	0	0.00	2	12.72	12.75	-2	1,560	-0.13%
2022/10/05	0.1	12.73	0	0.00	12.70	0.1	1,573	0.01%
2022/10/04	0.1	12.50	0	0.00	12.49	0.1	1,577	0.01%
2022/10/03	0.1	12.27	2	12.20	12.19	-1.9	1,575	-0.12%
2022/09/30	0.1	12.30	0	0.00	12.28	0.1	1,587	0.01%
2022/09/29	0.1	12.34	0	0.00	12.37	0.1	1,614	0.01%
2022/09/28	3.1	12.35	0	0.00	12.31	3.1	1,634	0.19%
2022/09/27	9.2	12.56	0	0.00	12.58	9.2	1,645	0.56%
2022/09/26	0.1	12.59	0	0.00	12.58	0.1	1,666	0.01%
2022/09/23	0.1	12.89	0	0.00	12.89	0.1	1,672	0.01%
2022/09/22	0.1	13.01	0	0.00	13.01	0.1	1,687	0.01%
2022/09/21	0.1	13.14	0	0.00	13.14	0.1	1,687	0.01%
2022/09/20	0.1	13.25	0	0.00	13.26	0.1	1,680	0.01%
2022/09/19	0.1	13.23	0	0.00	13.23	0.1	1,692	0.01%
2022/09/16	0.1	13.52	0	0.00	13.48	0.1	1,689	0.01%
2022/09/14	0.1	13.60	0	0.00	13.56	0.1	1,713	0.01%
2022/09/13	0.1	13.75	0	0.00	13.76	0.1	1,710	0.01%
2022/09/12	0.6	13.65	0	0.00	13.65	0.6	1,694	0.03%
2022/09/08	0.1	13.44	0	0.00	13.46	0.1	1,714	0.01%
2022/09/07	1.1	13.28	0	0.00	13.26	1.1	1,721	0.06%
2022/09/05	0.1	13.46	0	0.00	13.43	0.1	1,745	0.01%
2022/09/02	0.1	13.50	0	0.00	13.43	0.1	1,761	0.01%
2022/09/01	0.1	13.52	0	0.00	13.52	0.1	1,756	0.01%
2022/08/31	0.1	13.68	0	0.00	13.75	0.1	1,735	0.01%
2022/08/29	0.2	13.49	0	0.00	13.52	0.2	1,741	0.01%
2022/08/26	0.5	13.86	0	0.00	13.86	0.5	1,734	0.03%
2022/08/24	0.1	13.68	1	13.78	13.70	-0.9	1,754	-0.05%
2022/08/23	0.1	13.74	0	0.00	13.71	0.1	1,770	0.01%
2022/08/22	0.1	13.84	0	0.00	13.84	0.1	1,775	0.01%
2022/08/17	0.2	13.92	0	0.00	13.93	0.2	1,803	0.01%
2022/08/15	2.1	13.84	0	0.00	13.86	2.1	1,818	0.12%
2022/08/12	0.2	13.74	0	0.00	13.74	0.2	1,805	0.01%
2022/08/11	1.1	13.56	0	0.00	13.60	1.1	1,800	0.06%
2022/08/09	0.4	13.46	0	0.00	13.42	0.4	1,808	0.02%
2022/08/05	0.1	13.42	0	0.00	13.44	0.1	1,821	0.01%
2022/07/27	0	13.17	0	0.00	13.17	0	1,859	0.00%
2022/07/22	10	13.20	0	0.00	13.17	10	1,910	0.52%
2022/07/20	0.1	13.13	0	0.00	13.06	0.1	1,949	0.01%
2022/07/19	0.1	12.97	0	0.00	12.95	0.1	1,989	0.01%
2022/07/18	0.1	12.88	0	0.00	12.91	0.1	1,998	0.01%
2022/07/15	0.1	12.75	0	0.00	12.75	0.1	2,008	0.00%
2022/07/12	0.2	12.32	0	0.00	12.29	0.2	2,009	0.01%
2022/07/11	0.5	12.60	0	0.00	12.56	0.5	2,015	0.02%
2022/07/08	0.1	12.60	0	0.00	12.64	0.1	2,034	0.00%
2022/07/07	0.1	12.50	0	0.00	12.51	0.1	2,027	0.00%
2022/07/06	0.1	12.33	0	0.00	12.23	0.1	2,034	0.00%
2022/07/05	0.1	12.42	0	0.00	12.53	0.1	2,070	0.00%
2022/07/04	2.1	12.50	10	12.53	12.48	-7.9	2,059	-0.38%
2022/07/01	1	12.65	0	0.00	12.54	1	2,084	0.05%
2022/06/30	1	12.93	0	0.00	12.94	1	2,065	0.05%
2022/06/29	0.1	13.24	0	0.00	13.23	0.1	2,057	0.01%
2022/06/24	0.1	13.21	0	0.00	13.22	0.1	2,150	0.00%
2022/06/23	1	13.08	0	0.00	13.15	1	2,170	0.05%
2022/06/22	1.1	13.32	1.4	13.31	13.28	-0.3	2,150	-0.01%
2022/06/21	0.5	13.52	0	0.00	13.58	0.5	2,147	0.02%
2022/06/20	0.3	13.31	0	0.00	13.27	0.3	2,206	0.01%
2022/06/17	1	13.50	2	13.47	13.45	-1	2,217	-0.05%
2022/06/16	0.1	13.75	0	0.00	13.60	0.1	2,224	0.00%
2022/06/15	1.1	13.68	0	0.00	13.71	1.1	2,243	0.05%
2022/06/14	1.1	13.58	0	0.00	13.71	1.1	2,281	0.05%
2022/06/13	1.2	13.72	4	13.72	13.73	-2.8	2,295	-0.12%
2022/06/10	0	14.10	3	14.00	14.05	-3	2,315	-0.13%
2022/06/09	0.4	14.18	0	0.00	14.14	0.4	2,334	0.02%
2022/06/08	0.1	14.19	0	0.00	14.13	0.1	2,365	0.00%
2022/06/07	0.1	14.02	0	0.00	14.00	0.1	2,385	0.00%
2022/06/06	0	0.00	2	14.06	14.09	-2	2,411	-0.08%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/06/01	1	14.18	0	0.00	14.15	1	2,581	0.04%
2022/05/27	0.1	13.82	0	0.00	13.81	0.1	2,688	0.00%
2022/05/26	0.1	13.64	0	0.00	13.58	0.1	2,723	0.00%
2022/05/25	0	0.00	1	13.68	13.67	-1	2,815	-0.04%
2022/05/24	0.1	13.55	0	0.00	13.50	0.1	2,971	0.00%
2022/05/23	0.1	13.68	0	0.00	13.65	0.1	2,984	0.00%
2022/05/19	0.5	13.53	0	0.00	13.57	0.5	3,067	0.02%
2022/05/17	0	0.00	0.4	13.55	13.57	-0.4	3,132	-0.01%
2022/05/16	1.1	13.45	0	0.00	13.46	1.1	3,148	0.03%
2022/05/13	0.1	13.39	0	0.00	13.40	0.1	3,198	0.00%
2022/05/12	1.2	13.33	0	0.00	13.21	1.2	3,269	0.04%
2022/05/11	0.5	13.57	0	0.00	13.53	0.5	3,268	0.02%
2022/05/10	0.1	13.47	0.1	13.49	13.62	0	3,299	0.00%
2022/05/09	1.1	13.68	0	0.00	13.65	1.1	3,296	0.03%
2022/05/06	0.1	13.94	0	0.00	13.91	0.1	3,328	0.00%
2022/05/05	2	14.14	0	0.00	14.14	2	3,387	0.06%
2022/04/29	0.1	14.05	0	0.00	14.00	0.1	3,640	0.00%
2022/04/28	0.2	13.89	0	0.00	13.90	0.2	3,721	0.00%
2022/04/27	1	13.72	0	0.00	13.69	1	3,747	0.03%
2022/04/26	1.1	13.95	0	0.00	13.97	1.1	3,760	0.03%
2022/04/25	1	13.95	0	0.00	13.99	1	3,748	0.03%
2022/04/22	1	14.32	0	0.00	14.36	1	3,711	0.03%
2022/04/21	0.4	14.45	0	0.00	14.45	0.4	3,769	0.01%
2022/04/20	0.1	14.40	0	0.00	14.42	0.1	3,818	0.00%
2022/04/19	0.1	14.40	0	0.00	14.37	0.1	3,846	0.00%
2022/04/18	0.1	14.28	0	0.00	14.24	0.1	3,908	0.00%
2022/04/15	0.1	14.38	0	0.00	14.33	0.1	3,904	0.00%
2022/04/14	0.1	14.53	0	0.00	14.52	0.1	3,972	0.00%
2022/04/12	1.5	14.28	0	0.00	14.26	1.5	4,121	0.04%
2022/04/11	1.1	14.27	0	0.00	14.28	1.1	4,159	0.03%
2022/04/08	0.1	14.54	0	0.00	14.54	0.1	4,163	0.00%
2022/04/07	1.1	14.54	0	0.00	14.50	1.1	4,178	0.03%
2022/04/06	0.1	14.77	2	14.71	14.76	-2	4,178	-0.05%
2022/03/30	1.3	14.95	0	0.00	14.95	1.3	4,318	0.03%
2022/03/29	0.1	14.85	1	14.83	14.85	-0.9	4,395	-0.02%
2022/03/28	0.1	14.75	0	0.00	14.82	0.1	4,427	0.00%
2022/03/24	0.3	15.00	0	0.00	15.00	0.3	4,487	0.01%
2022/03/23	0.4	15.00	0	0.00	15.01	0.4	4,542	0.01%
2022/03/21	1	14.90	1	14.91	14.88	0	4,554	0.00%
2022/03/18	0.1	14.79	0	0.00	14.80	0.1	4,582	0.00%
2022/03/17	0.4	14.84	0	0.00	14.86	0.4	4,600	0.01%
2022/03/16	0.1	14.45	0	0.00	14.48	0.1	4,570	0.00%
2022/03/15	4.5	14.47	0	0.00	14.46	4.5	4,591	0.10%
2022/03/14	1.1	14.71	2	14.67	14.73	-0.9	4,656	-0.02%
2022/03/11	1.1	14.70	0	0.00	14.69	1.1	4,705	0.02%
2022/03/10	0.1	14.77	10	14.75	14.75	-9.9	4,744	-0.21%
2022/03/09	5.2	14.45	0	0.00	14.44	5.2	4,780	0.11%
2022/03/08	4.1	14.33	0	0.00	14.28	4.1	4,821	0.08%
2022/03/07	11.1	14.59	0	0.00	14.57	11.1	4,807	0.23%
2022/03/04	10	14.94	7	14.98	14.92	3	4,762	0.06%
2022/03/03	0	0.00	28	15.11	15.07	-28	4,805	-0.58%
2022/03/02	1.1	15.03	0	0.00	15.07	1.1	4,986	0.02%
2022/03/01	0	0.00	5	15.05	15.08	-5	5,001	-0.10%
2022/02/25	1.1	14.76	0	0.00	14.80	1.1	5,015	0.02%
2022/02/24	8.2	14.89	0	0.00	14.80	8.2	5,033	0.16%
2022/02/23	0	0.00	5	15.12	15.10	-5	4,931	-0.10%
2022/02/22	17.1	14.96	0	0.00	15.02	17.1	4,999	0.34%
2022/02/21	1	15.04	0	0.00	15.21	1	5,011	0.02%
2022/02/18	1.5	15.16	0	0.00	15.17	1.5	5,079	0.03%
2022/02/17	0	0.00	0.1	15.24	15.21	-0.1	5,128	0.00%
2022/02/16	0.1	15.19	1	15.16	15.16	-0.9	5,200	-0.02%
2022/02/14	1	14.98	0	0.00	15.01	1	5,287	0.02%
2022/02/11	3.1	15.26	0	0.00	15.25	3.1	5,283	0.06%
2022/02/10	1	15.25	2	15.26	15.29	-1	5,421	-0.02%
2022/02/09	0.4	15.27	0	0.00	15.25	0.4	5,452	0.01%
2022/02/07	1	14.93	5	15.00	15.05	-4	5,517	-0.07%
2022/01/26	6.2	14.86	4	14.94	14.89	2.2	5,507	0.04%
2022/01/25	4.2	14.91	0	0.00	14.90	4.2	5,565	0.08%
2022/01/24	2.1	14.96	39	14.98	15.09	-36.9	5,513	-0.67%
2022/01/21	5.1	15.11	7	15.12	15.07	-1.9	5,517	-0.03%
2022/01/19	1	15.32	0	0.00	15.29	1	5,501	0.02%
2022/01/18	0	0.00	5	15.48	15.37	-5	5,541	-0.09%
2022/01/14	20	15.25	0	0.00	15.31	20	5,638	0.36%
2022/01/13	0	0.00	10	15.48	15.48	-10	5,651	-0.18%
2022/01/12	0.1	15.48	0	0.00	15.48	0.1	5,653	0.00%
2022/01/11	0	0.00	5	15.38	15.40	-5	5,683	-0.09%
2022/01/10	0.7	15.41	0	0.00	15.42	0.7	5,691	0.01%
2022/01/07	4	15.43	15	15.37	15.40	-11	5,745	-0.19%
2022/01/06	1	15.54	2	15.53	15.55	-1	5,721	-0.02%
2022/01/05	0.1	15.67	1	15.65	15.66	-0.9	5,760	-0.02%
2022/01/04	0.1	15.63	8	15.61	15.63	-7.9	5,766	-0.14%
2022/01/03	2	15.52	1	15.65	15.50	1	5,744	0.02%
2021/12/30	0.1	15.53	1	15.52	15.52	-0.9	5,786	-0.02%
2021/12/29	0.1	15.54	1	15.55	15.55	-0.9	5,859	-0.02%
2021/12/28	2.1	15.49	0	0.00	15.53	2.1	5,989	0.03%
2021/12/27	2	15.35	1	15.34	15.43	1	6,156	0.02%
2021/12/23	0	0.00	15	15.26	15.28	-15	6,713	-0.22%
2021/12/22	0	0.00	8	15.15	15.16	-8	6,939	-0.12%
2021/12/20	3	15.05	0	0.00	15.03	3	7,072	0.04%
2021/12/17	0	0.00	1	15.11	15.14	-1	7,093	-0.01%
2021/12/16	0	0.00	32	15.13	15.14	-32	7,132	-0.45%
2021/12/15	10	14.96	0	0.00	15.00	10	7,512	0.13%
2021/12/14	0	0.00	12	15.02	14.99	-12	7,759	-0.15%
2021/12/13	0.2	15.16	0	0.00	15.12	0.2	8,534	0.00%
2021/12/10	0	15.19	0	15.18	15.15	0	8,619	0.00%
2021/12/09	5.4	15.18	21.1	15.17	15.19	-15.7	8,712	-0.18%
2021/12/08	0	0.00	7	15.27	15.18	-7	8,793	-0.08%
2021/12/06	4	15.02	2	15.08	15.09	2	8,885	0.02%
2021/12/03	2	15.06	6	15.04	15.07	-4	8,959	-0.04%
2021/12/02	7	14.97	9	15.04	15.00	-2	9,040	-0.02%
2021/12/01	0	0.00	5	14.93	14.98	-5	9,116	-0.05%
2021/11/30	0	0.00	1	14.96	14.84	-1	9,186	-0.01%
2021/11/29	5	14.68	1	14.70	14.80	4	9,273	0.04%
2021/11/26	24.3	14.89	0	0.00	14.81	24.3	9,304	0.26%
2021/11/25	13	15.04	1	15.04	15.05	12	9,182	0.13%
2021/11/24	5	15.06	4	15.10	15.08	1	9,293	0.01%
2021/11/23	5	15.09	0	0.00	15.06	5	9,395	0.05%
2021/11/19	16	15.21	3	15.22	15.19	13	9,515	0.14%
2021/11/18	1	15.15	6	15.17	15.21	-5	9,582	-0.05%
2021/11/17	11	15.12	0	0.00	15.11	11	9,650	0.11%
2021/11/16	5	15.10	0	0.00	15.10	5	9,730	0.05%
2021/11/15	0	0.00	2	15.11	15.09	-2	9,846	-0.02%
2021/11/12	5	15.02	0	0.00	15.02	5	9,876	0.05%
2021/11/11	4.1	14.95	3	15.02	14.99	1.1	9,962	0.01%
2021/11/10	5	14.98	8	15.04	15.02	-3	10,092	-0.03%
2021/11/09	0.4	15.08	15	15.04	15.06	-14.6	10,212	-0.14%
2021/11/08	1	14.93	0	0.00	14.95	1	10,197	0.01%
2021/11/05	11	14.82	3	14.89	14.90	8	10,333	0.08%
2021/11/03	0	0.00	5	14.79	14.80	-5	10,657	-0.05%
2021/11/02	2	14.89	0	0.00	14.78	2	10,858	0.02%
2021/11/01	0	0.00	26	14.81	14.85	-26	10,957	-0.24%
2021/10/28	12	14.71	0	0.00	14.74	12	11,311	0.11%
2021/10/27	3.1	14.67	2	14.70	14.75	1.1	11,528	0.01%
2021/10/26	2	14.71	5	14.67	14.69	-3	11,807	-0.03%
2021/10/25	0	0.00	5	14.58	14.57	-5	12,030	-0.04%
2021/10/22	12	14.55	0	0.00	14.55	12	12,322	0.10%
2021/10/21	7.1	14.63	1	14.57	14.57	6.1	12,613	0.05%
2021/10/20	2	14.60	0	0.00	14.61	2	12,900	0.02%
2021/10/19	14	14.56	10	14.56	14.59	4	13,280	0.03%
2021/10/15	21.5	14.42	2	14.40	14.48	19.5	14,117	0.14%
2021/10/13	3	14.22	3	14.18	14.19	0	15,048	0.00%
2021/10/12	6	14.27	0	0.00	14.30	6	15,465	0.04%
2021/10/08	16.2	14.51	0	0.00	14.46	16.2	16,007	0.10%
2021/10/07	3	14.51	12	14.49	14.52	-9	16,839	-0.05%
2021/10/06	13	14.28	0	0.00	14.22	13	17,560	0.07%
2021/10/05	15	14.14	0	0.00	14.20	15	18,367	0.08%
2021/10/04	14	14.25	100	14.25	14.23	-86	18,912	-0.45%
2021/10/01	61	14.42	0	0.00	14.34	61	19,231	0.32%
2021/09/30	21	14.57	10	14.64	14.65	11	17,697	0.06%
2021/09/29	38	14.62	0	0.00	14.61	38	18,397	0.21%
2021/09/28	13.5	14.84	0	0.00	14.84	13.5	18,038	0.07%
2021/09/27	7	14.95	0	0.00	14.95	7	19,173	0.04%
2021/09/24	10	14.93	5	14.97	14.91	5	21,772	0.02%
2021/09/23	14.5	14.75	6	14.75	14.79	8.5	25,893	0.03%
2021/09/22	46.1	14.64	3	14.63	14.63	43.1	32,094	0.13%
2021/09/17	68	14.96	0	0.00	14.98	68	34,508	0.20%
2021/09/16	50.1	15.03	0	0.00	15.00	50.1	51,166	0.10%