國泰基因免疫革命 (00898)-元富-成功券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	6.51	0	0.00	6.54	1.1	625	0.18%
2024/04/17	0.1	6.71	0	0.00	6.69	0.1	615	0.02%
2024/04/16	2	6.79	0	0.00	6.79	2	612	0.33%
2024/04/12	0	7.04	0	0.00	7.04	0	631	0.00%
2024/04/11	2	7.05	7	7.04	7.05	-5	632	-0.79%
2024/04/08	0.1	7.06	0	0.00	7.04	0.1	645	0.02%
2024/04/01	0	0.00	5	7.34	7.35	-5	644	-0.78%
2024/03/28	0	0.00	10	7.34	7.34	-10	641	-1.56%
2024/03/20	0	0.00	12	7.25	7.25	-12	657	-1.82%
2024/03/14	0	0.00	14	7.35	7.33	-14	711	-1.97%
2024/03/13	0	0.00	20	7.32	7.33	-20	705	-2.84%
2024/02/29	0	0.00	2	7.67	7.69	-2	691	-0.29%
2024/02/27	0	0.00	2	7.40	7.41	-2	655	-0.30%
2024/02/21	0.1	7.18	0	0.00	7.22	0.1	602	0.02%
2024/01/19	0.1	7.10	0	0.00	7.05	0.1	581	0.02%
2024/01/18	0	0.00	1	7.10	7.10	-1	579	-0.17%
2024/01/10	0	0.00	2	7.40	7.40	-2	595	-0.34%
2024/01/02	0.1	7.23	0	0.00	7.21	0.1	545	0.02%
2023/12/21	0.1	7.18	0	0.00	7.17	0.1	550	0.01%
2023/12/19	0	0.00	10	7.15	7.15	-10	530	-1.89%
2023/12/08	0	0.00	35	6.85	6.85	-35	474	-7.38%
2023/12/01	0.2	6.78	0	0.00	6.77	0.2	474	0.04%
2023/11/29	0.1	6.72	0	0.00	6.70	0.1	469	0.02%
2023/11/13	0.1	6.49	50	6.47	6.47	-49.9	448	-11.11%
2023/11/06	10	6.74	0	0.00	6.73	10	462	2.16%
2023/10/25	0	6.62	10	6.61	6.61	-10	486	-2.06%
2023/10/20	0.1	6.60	0	0.00	6.60	0.1	498	0.02%
2023/10/05	0	6.91	0	0.00	6.91	0	643	0.00%
2023/09/26	0.1	7.03	1	7.00	7.02	-0.9	667	-0.13%
2023/09/21	0.1	7.20	0	0.00	7.18	0.1	661	0.02%
2023/08/25	0.1	7.43	0	0.00	7.39	0.1	748	0.01%
2023/08/22	0	0.00	15	7.42	7.41	-15	748	-2.00%
2023/08/18	0.1	7.38	0	0.00	7.35	0.1	750	0.01%
2023/08/17	0	0.00	5	7.41	7.42	-5	758	-0.66%
2023/08/07	0.1	7.62	0	0.00	7.63	0.1	777	0.01%
2023/07/24	0	0.00	1	7.93	7.93	-1	810	-0.12%
2023/07/07	0	7.47	0	0.00	7.49	0	790	0.00%
2023/07/04	0.1	7.56	2	7.54	7.56	-1.9	800	-0.24%
2023/06/26	0.1	7.60	0	0.00	7.58	0.1	810	0.01%
2023/06/20	0.1	7.70	0	0.00	7.72	0.1	852	0.01%
2023/06/16	0.5	7.76	5	7.75	7.79	-4.5	850	-0.53%
2023/06/12	0	0.00	2	7.61	7.62	-2	830	-0.24%
2023/06/09	0.1	7.60	0	0.00	7.63	0.1	831	0.01%
2023/06/08	0.1	7.64	0	0.00	7.64	0.1	834	0.01%
2023/05/26	0.1	7.48	0	0.00	7.48	0.1	867	0.01%
2023/05/25	0.1	7.66	0	0.00	7.65	0.1	862	0.01%
2023/05/19	0.1	7.70	0	0.00	7.71	0.1	869	0.01%
2023/05/15	0.1	7.70	0	0.00	7.68	0.1	861	0.01%
2023/05/11	0	0.00	2	7.85	7.86	-2	866	-0.23%
2023/05/08	0	0.00	0.1	7.79	7.79	-0.1	825	-0.01%
2023/05/04	0	0.00	12	7.62	7.64	-12	845	-1.42%
2023/04/20	0	0.00	2	7.64	7.64	-2	854	-0.23%
2023/04/19	0.1	7.50	0	0.00	7.54	0.1	841	0.01%
2023/04/07	0	0.00	1	7.40	7.39	-1	732	-0.14%
2023/04/06	0	0.00	1	7.27	7.27	-1	719	-0.14%
2023/03/30	10	7.13	1	7.13	7.13	9	687	1.31%
2023/03/29	0.1	7.05	0	0.00	7.06	0.1	679	0.01%
2023/03/28	0	0.00	5	7.08	7.07	-5	689	-0.73%
2023/03/24	3	7.00	0	0.00	7.00	3	683	0.44%
2023/03/23	0.1	6.99	0	0.00	6.97	0.1	682	0.01%
2023/03/20	5	7.09	0	0.00	7.09	5	634	0.79%
2023/03/13	0.1	7.10	0	0.00	7.11	0.1	641	0.02%
2023/03/10	0.1	7.18	0	0.00	7.19	0.1	631	0.02%
2023/03/08	1.1	7.35	0	0.00	7.33	1.1	633	0.17%
2023/03/01	0.1	7.29	0	0.00	7.31	0.1	604	0.02%
2023/02/23	0	0.00	0	7.40	7.40	0	603	0.00%
2023/02/17	1	7.48	0	0.00	7.50	1	636	0.16%
2023/02/08	0	0.00	30	7.79	7.79	-30	713	-4.20%
2023/01/31	1	7.52	0	0.00	7.46	1	735	0.14%
2023/01/11	0	7.41	0	0.00	7.39	0	737	0.00%
2023/01/10	0.1	7.19	0	0.00	7.21	0.1	748	0.01%
2022/12/28	0.1	7.06	0	0.00	7.07	0.1	830	0.01%
2022/12/26	0.1	7.23	0	0.00	7.23	0.1	840	0.01%
2022/12/22	0	7.46	0	0.00	7.37	0	865	0.00%
2022/12/19	0.1	7.45	0	0.00	7.42	0.1	885	0.01%
2022/12/12	0	7.53	0	0.00	7.54	0	917	0.00%
2022/12/09	0	0.00	1	7.66	7.70	-1	920	-0.11%
2022/11/15	0	0.00	1	8.07	8.10	-1	1,034	-0.10%
2022/11/09	0	0.00	12	7.60	7.63	-12	1,014	-1.18%
2022/11/02	0	0.00	1	7.82	7.82	-1	1,137	-0.09%
2022/10/27	0	0.00	1	7.68	7.64	-1	1,189	-0.08%
2022/10/21	0	0.00	15	7.07	7.08	-15	1,151	-1.30%
2022/10/18	1	7.38	2	7.40	7.47	-1	1,153	-0.09%
2022/10/11	0.1	7.15	0	0.00	7.07	0.1	1,228	0.01%
2022/10/04	2	7.35	0	0.00	7.37	2	1,225	0.16%
2022/09/30	0.5	7.23	0	0.00	7.24	0.5	1,275	0.04%
2022/09/29	0	0.00	1	7.40	7.43	-1	1,282	-0.08%
2022/09/23	0.1	7.25	0	0.00	7.21	0.1	1,358	0.01%
2022/09/19	0.1	7.72	0	0.00	7.71	0.1	1,396	0.01%
2022/09/13	0	0.00	5	8.06	8.07	-5	1,507	-0.33%
2022/08/25	2	7.92	0	0.00	7.94	2	1,548	0.13%
2022/08/10	7	8.12	0	0.00	8.10	7	1,387	0.50%
2022/08/08	5	8.37	0	0.00	8.38	5	1,385	0.36%
2022/08/04	0	0.00	19	8.13	8.11	-19	1,374	-1.38%
2022/07/26	0	0.00	100	7.81	7.81	-100	1,392	-7.18%
2022/07/19	0	0.00	5	7.65	7.63	-5	1,313	-0.38%
2022/06/24	0	0.00	5	7.23	7.26	-5	1,194	-0.42%
2022/06/23	62	6.86	0	0.00	6.87	62	1,148	5.40%
2022/06/22	38	6.70	0	0.00	6.69	38	1,126	3.37%
2022/06/20	0	0.00	10	6.55	6.54	-10	1,117	-0.90%
2022/06/13	0.1	6.53	0	0.00	6.52	0.1	1,226	0.01%
2022/05/25	0	0.00	50	6.80	6.82	-50	1,396	-3.58%
2022/05/20	2	6.89	0	0.00	6.87	2	1,530	0.13%
2022/05/16	0	0.00	25	6.75	6.76	-25	1,601	-1.56%
2022/05/12	0.1	6.43	0	0.00	6.39	0.1	1,632	0.01%
2022/05/10	0.1	6.60	0	0.00	6.59	0.1	1,683	0.01%
2022/05/09	0.1	6.86	0	0.00	6.86	0.1	1,666	0.01%
2022/05/06	0.1	7.13	0	0.00	7.13	0.1	1,666	0.01%
2022/04/29	0.1	7.22	0	0.00	7.22	0.1	1,804	0.01%
2022/04/27	0.1	7.20	9	7.19	7.20	-8.9	1,967	-0.45%
2022/04/25	0.1	7.30	0	0.00	7.30	0.1	2,161	0.00%
2022/04/21	0.1	7.64	0	0.00	7.65	0.1	2,291	0.00%
2022/04/20	0.1	7.65	0	0.00	7.64	0.1	2,375	0.01%
2022/04/18	0.1	7.76	0	0.00	7.77	0.1	2,434	0.00%
2022/04/15	0	0.00	1	7.86	7.84	-1	2,496	-0.04%
2022/04/08	0	0.00	1	8.01	8.01	-1	3,186	-0.03%
2022/04/07	0	0.00	2	7.94	7.93	-2	3,188	-0.06%
2022/04/01	0	0.00	17	7.88	7.87	-17	3,246	-0.52%
2022/03/22	0.1	7.70	0	0.00	7.73	0.1	3,455	0.00%
2022/03/17	0	0.00	5	7.43	7.42	-5	3,399	-0.15%
2022/03/09	0	0.00	270	7.04	7.13	-270	3,987	-6.77%	大賣/鉅額交易
2022/03/01	5	7.52	5	7.52	7.55	0	5,058	0.00%
2022/02/24	0.1	7.05	7	7.10	7.02	-6.9	5,829	-0.12%
2022/02/22	0.2	7.35	0	0.00	7.29	0.2	6,218	0.00%
2022/02/21	5	7.41	0	0.00	7.42	5	6,271	0.08%
2022/02/18	5	7.50	0	0.00	7.52	5	6,333	0.08%
2022/02/15	8.2	7.51	0	0.00	7.52	8.2	6,589	0.12%
2022/02/14	0	0.00	2	7.62	7.63	-2	6,657	-0.03%
2022/02/10	3	7.91	0	0.00	7.93	3	6,819	0.04%
2022/02/09	10	7.72	0	0.00	7.74	10	6,908	0.14%
2022/02/08	10	7.82	0	0.00	7.82	10	7,017	0.14%
2022/01/26	1	7.52	0	0.00	7.52	1	7,209	0.01%
2022/01/25	2	7.55	0	0.00	7.55	2	7,319	0.03%
2022/01/24	2.2	7.63	0	0.00	7.62	2.2	7,391	0.03%
2022/01/21	2.2	7.76	0	0.00	7.72	2.2	7,498	0.03%
2022/01/20	0.2	7.83	0	0.00	7.88	0.2	7,535	0.00%
2022/01/19	14	7.92	0	0.00	7.89	14	7,588	0.18%
2022/01/18	2.2	8.20	0	0.00	8.21	2.2	7,542	0.03%
2022/01/17	1	8.24	0	0.00	8.23	1	7,631	0.01%
2022/01/14	3.2	8.23	0	0.00	8.23	3.2	7,758	0.04%
2022/01/13	7	8.55	0	0.00	8.56	7	7,764	0.09%
2022/01/10	1	8.63	0	0.00	8.63	1	8,116	0.01%
2022/01/07	5.3	8.70	0	0.00	8.69	5.3	8,207	0.06%
2022/01/06	19	8.78	0	0.00	8.77	19	8,223	0.23%
2022/01/05	44	9.07	5	9.07	9.08	39	7,988	0.49%
2022/01/03	1	9.35	0	0.00	9.37	1	7,870	0.01%
2021/12/30	5	9.32	0	0.00	9.35	5	8,064	0.06%
2021/12/29	3	9.32	0	0.00	9.33	3	8,295	0.04%
2021/12/28	7	9.42	0	0.00	9.40	7	8,500	0.08%
2021/12/27	3	9.60	0	0.00	9.58	3	8,667	0.03%
2021/12/23	0	0.00	1	9.61	9.60	-1	9,236	-0.01%
2021/12/22	0	0.00	2	9.65	9.64	-2	9,578	-0.02%
2021/12/16	1	9.58	35	9.58	9.58	-34	10,898	-0.31%
2021/12/15	0	0.00	20	9.34	9.32	-20	11,232	-0.18%
2021/12/14	3	9.38	10	9.38	9.38	-7	11,785	-0.06%
2021/12/13	0	0.00	10	9.34	9.33	-10	12,388	-0.08%
2021/12/09	0	0.00	5	9.62	9.61	-5	13,761	-0.04%
2021/12/08	0	0.00	22	9.52	9.56	-22	14,536	-0.15%
2021/12/07	2	9.06	0	0.00	9.11	2	15,169	0.01%
2021/12/06	25	9.23	51	9.23	9.24	-26	15,804	-0.16%
2021/12/03	11	9.48	1	9.48	9.50	10	15,973	0.06%
2021/12/02	37	9.54	0	0.00	9.53	37	16,828	0.22%
2021/11/30	221	9.95	0	0.00	9.83	221	18,586	1.19%	大買/鉅額交易
2021/11/29	11	9.95	30	9.95	9.95	-19	20,649	-0.09%
2021/11/26	40	9.76	0	0.00	9.74	40	21,533	0.19%
2021/11/25	34	9.81	0	0.00	9.81	34	23,336	0.15%
2021/11/24	16	9.93	23	9.98	9.90	-7	25,361	-0.03%
2021/11/23	5	9.91	40	9.91	9.90	-35	18,518	-0.19%
2021/11/22	13	9.94	145	9.96	9.96	-132	24,268	-0.54%	大賣/鉅額交易