台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00514.4014.45-51,173-0.43%
2024/06/1800.00314.3114.33-31,187-0.25%
2024/06/1700.000.514.3214.25-0.51,181-0.04%
2024/06/1100.00113.9713.97-11,126-0.09%
2024/06/0700.000.613.9513.98-0.61,158-0.05%
2024/06/0500.00113.6913.68-11,144-0.09%
2024/05/2900.00213.6213.62-21,291-0.15%
2024/05/1700.00513.5413.53-51,417-0.35%
2024/05/1500.001013.3913.37-101,389-0.72%
2024/05/1400.00413.3113.30-41,435-0.28%
2024/05/1300.00413.2713.29-41,459-0.27%
2024/05/1000.001013.2713.28-101,483-0.67%
2024/04/1200.00113.4113.45-11,597-0.06%
2024/04/0900.00213.3013.30-21,543-0.13%
2024/04/0100.00513.2513.23-51,548-0.32%
2024/03/2100.00313.2913.29-31,619-0.19%
2024/03/2000.000.113.2012.98-0.11,609-0.01%
2024/03/1500.00113.1613.16-11,686-0.06%
2024/03/0800.001813.3813.42-181,652-1.09%
2024/03/04413.3300.0013.3241,5390.26%
2024/03/0100.00413.1513.19-41,516-0.26%
2024/01/2500.001012.6512.68-101,351-0.74%
2023/12/2700.00912.4612.46-91,233-0.73%
2023/12/1900.00312.4012.40-31,173-0.26%
2023/12/1400.001212.2012.24-121,126-1.07%
2023/12/1100.001211.9411.95-121,059-1.13%
2023/12/0800.002011.8211.82-201,056-1.89%
2023/12/0700.00111.7211.71-11,050-0.10%
2023/11/29111.7800.0011.7711,0720.09%
2023/11/1300.00111.6711.66-11,055-0.09%
2023/11/0900.00111.7011.70-11,036-0.10%
2023/11/0300.001011.2911.29-101,088-0.92%
2023/10/2300.00110.9110.91-11,219-0.08%
2023/09/1200.00111.7711.79-11,726-0.06%
2023/09/0600.00212.0812.08-21,831-0.11%
2023/08/17211.5900.0011.6122,2540.09%
2023/08/1000.00412.0212.01-42,378-0.17%
2023/08/0800.00212.4612.45-22,343-0.09%
2023/08/0400.004012.7012.69-402,354-1.70%
2023/08/0200.00312.8512.84-32,391-0.13%
2023/07/2100.00112.5712.57-12,332-0.04%
2023/07/2000.00112.9012.90-12,320-0.04%
2023/07/1900.00412.8912.89-42,343-0.17%
2023/07/1800.001912.9012.91-192,337-0.81%
2023/07/1300.001712.7412.77-172,292-0.74%
2023/07/1200.00312.3412.35-32,247-0.13%
2023/07/1100.00712.1212.13-72,282-0.31%
2023/07/0500.000.612.1012.12-0.62,275-0.03%
2023/07/0300.007.812.0712.08-7.82,303-0.34%
2023/06/2800.00911.7211.72-92,359-0.38%
2023/06/2000.003011.9411.93-302,374-1.26%
2023/06/1600.001312.0312.05-132,409-0.54%
2023/06/090.511.7600.0011.830.52,4970.02%
2023/06/081011.69911.6811.6612,4970.04%
2023/06/071011.79311.8011.8072,4800.28%
2023/06/060.711.59911.6011.59-8.32,458-0.34%
2023/06/050.511.552711.5511.53-26.52,457-1.08%
2023/06/0200.003.111.4311.49-3.12,472-0.13%
2023/05/2900.00511.1011.10-52,478-0.20%
2023/05/2600.00110.7910.77-12,472-0.04%
2023/05/2500.00210.8010.80-22,535-0.08%
2023/05/2300.00410.7410.72-42,578-0.16%
2023/05/1900.00110.6810.66-12,661-0.04%
2023/05/1800.00410.4510.47-42,709-0.15%
2023/05/1700.00310.1910.18-32,686-0.11%
2023/05/1200.00310.1110.15-32,788-0.11%
2023/05/1100.00810.2110.20-82,828-0.28%
2023/05/1000.00110.1810.16-12,900-0.03%
2023/05/0900.00310.1810.19-32,944-0.10%
2023/05/0800.00210.0710.08-22,993-0.07%
2023/05/0500.00259.939.94-253,142-0.80%
2023/04/2000.00199.979.96-193,899-0.49%
2023/04/1800.0029.9910.00-23,943-0.05%
2023/04/1400.00810.0210.02-83,989-0.20%
2023/04/1100.0029.979.96-24,012-0.05%
2023/04/1000.0019.929.93-14,117-0.02%
2023/03/2700.0029.829.84-24,294-0.05%
2023/03/2400.0029.829.82-24,324-0.05%
2023/03/1449.19109.189.17-64,395-0.14%
2023/03/1019.3300.009.3014,3960.02%
2023/03/0800.0049.469.45-44,522-0.09%
2023/02/2400.000.19.509.50-0.14,5000.00%
2023/02/2229.4300.009.4324,4600.04%
2023/02/2100.0029.649.65-24,445-0.04%
2023/02/162610.03210.0310.04244,4920.53%
2023/02/0800.00910.0810.11-94,575-0.20%
2023/02/0600.0029.949.92-24,572-0.04%
2023/02/0300.0019.989.92-14,522-0.02%
2023/02/0229.6849.679.74-24,399-0.05%
2023/02/0109.1400.009.1304,2760.00%
2023/01/3000.00529.359.37-524,247-1.22%
2023/01/1600.0048.638.63-44,119-0.10%
2023/01/1300.0018.518.50-14,073-0.02%
2023/01/1200.00188.458.43-184,054-0.44%
2023/01/1108.27208.308.29-204,040-0.49%
2023/01/1000.00408.158.13-404,064-0.98%
2023/01/0500.0058.038.02-54,069-0.12%
2023/01/0317.9157.907.91-44,185-0.10%
2022/12/28127.7100.007.69124,2640.28%
2022/12/26157.9400.007.94154,2560.35%
2022/12/2347.9300.007.9544,3570.09%
2022/12/20418.0028.077.95394,5320.86%
2022/12/1958.2600.008.2654,4600.11%
2022/12/1500.00278.608.59-274,538-0.59%
2022/12/13258.52258.508.5004,6240.00%
2022/12/0928.4900.008.4924,7370.04%
2022/12/08138.3200.008.35134,7140.28%
2022/12/07118.4400.008.46114,7660.23%
2022/12/0200.0058.888.89-54,831-0.10%
2022/12/0100.0048.838.82-44,816-0.08%
2022/11/3000.0058.478.48-54,746-0.11%
2022/11/29108.5300.008.53104,7430.21%
2022/11/2828.6100.008.5924,7830.04%
2022/11/2248.4700.008.4544,9630.08%
2022/11/2100.00108.618.60-104,964-0.20%
2022/11/1838.6600.008.6534,9670.06%
2022/11/1700.0028.738.73-25,004-0.04%
2022/11/1618.9378.938.94-65,036-0.12%
2022/11/1500.003138.798.84-3135,069-6.17% 大賣/鉅額交易
2022/11/1100.0098.578.57-95,019-0.18%
2022/11/102418.0500.008.062414,9484.87% 大買/鉅額交易
2022/11/0991.18.4000.008.4191.14,8821.87%
2022/11/0718.3500.008.3614,8750.02%
2022/11/0378.4600.008.4875,0150.14%
2022/10/2848.6000.008.6045,0520.08%
2022/10/2600.001209.059.01-1204,989-2.41% 大賣/鉅額交易
2022/10/2518.8800.008.8514,9690.02%
2022/10/2118.7400.008.7214,9840.02%
2022/10/1800.0019.109.08-14,955-0.02%
2022/10/1300.0028.558.51-24,984-0.04%
2022/10/1248.56108.548.57-64,962-0.12%
2022/10/11678.7100.008.67674,9271.36%
2022/10/07319.3200.009.26314,8400.64%
2022/10/06369.3500.009.36364,8380.74%
2022/10/0529.3600.009.3424,8310.04%
2022/10/0400.0049.169.16-44,757-0.08%
2022/10/0318.8128.818.81-14,729-0.02%
2022/09/3048.92408.938.97-364,736-0.76%
2022/09/28149.0100.009.00144,7140.30%
2022/09/27109.1100.009.12104,6670.21%
2022/09/2689.1939.189.1854,6170.11%
2022/09/23149.4200.009.44144,6050.30%
2022/09/22179.5619.569.62164,5270.35%
2022/09/21249.7300.009.75244,5170.53%
2022/09/1949.8300.009.8444,6670.09%
2022/09/1649.9400.009.9444,6910.09%
2022/09/141010.0500.0010.05104,7570.21%
2022/09/1300.001110.5510.54-114,701-0.23%
2022/09/12210.402010.4010.42-184,663-0.39%
2022/09/0729.7300.009.8124,6620.04%
2022/09/0539.8700.009.8734,8580.06%
2022/09/0229.9700.009.9724,9460.04%
2022/09/01129.9900.009.98124,9110.24%
2022/08/311210.1200.0010.15124,8420.25%
2022/08/30310.1800.0010.1834,8000.06%
2022/08/291110.1100.0010.15114,7850.23%
2022/08/24310.33110.3810.3624,7390.04%
2022/08/231910.4000.0010.42194,7140.40%
2022/08/22910.7100.0010.7094,7350.19%
2022/08/1900.00311.2211.19-34,683-0.06%
2022/08/16111.5800.0011.5714,8320.02%
2022/08/1500.00711.6111.62-74,825-0.15%
2022/08/1100.003011.3011.32-304,796-0.63%
2022/08/10810.6700.0010.6084,7360.17%
2022/08/0900.00111.0611.07-14,672-0.02%
2022/08/08210.90311.0111.04-14,731-0.02%
2022/08/0400.003610.8610.87-364,912-0.73%
2022/08/0300.001810.5310.52-184,970-0.36%
2022/08/0200.00510.4010.36-55,060-0.10%
2022/07/2900.00410.4610.46-45,216-0.08%
2022/07/2759.9900.0010.0455,1960.10%
2022/07/261210.0600.0010.07125,1980.23%
2022/07/25610.1600.0010.1765,2630.11%
2022/07/221010.632010.5610.53-105,275-0.19%
2022/07/2100.00510.7410.79-55,303-0.09%
2022/07/2000.00610.4810.42-65,263-0.11%
2022/07/1900.00110.0610.07-15,327-0.02%
2022/07/1800.00810.0910.08-85,494-0.15%
2022/07/1519.8800.009.8515,5720.02%
2022/07/1449.8919.909.9135,5820.05%
2022/07/13510.0200.0010.0255,6010.09%
2022/07/1279.9619.969.9265,6110.11%
2022/07/0800.00510.4010.35-55,643-0.09%
2022/07/0700.00110.0710.16-15,642-0.02%
2022/07/0600.006410.1010.04-645,691-1.12%
2022/07/0519.7500.009.7515,6580.02%
2022/07/0419.6000.009.5915,6500.02%
2022/07/017.29.6619.589.576.25,7390.11%
2022/06/3029.8429.859.8005,6950.00%
2022/06/29519.9500.009.95515,7080.89%
2022/06/28210.25410.2310.23-25,725-0.03%
2022/06/2700.00910.4110.47-95,833-0.15%
2022/06/24310.01610.0410.15-35,740-0.05%
2022/06/2300.0019.809.79-15,687-0.02%
2022/06/2149.6400.009.7445,7050.07%
2022/06/2049.5569.579.52-25,802-0.03%
2022/06/1739.3600.009.4335,7960.05%
2022/06/1669.76549.799.71-485,923-0.81%
2022/06/1539.4700.009.4635,9340.05%
2022/06/14369.4800.009.56365,9810.60%
2022/06/13549.89109.869.87445,8520.75%
2022/06/10510.4900.0010.4955,8060.09%
2022/06/0900.00510.8610.85-55,874-0.09%
2022/06/081110.7900.0010.76115,8820.19%
2022/06/07710.6300.0010.6275,9200.12%
2022/05/30310.561310.5710.68-106,213-0.16%
2022/05/2700.00310.1910.19-36,202-0.05%
2022/05/2619.9900.009.9616,3720.02%
2022/05/259.19.9000.009.939.16,5630.14%
2022/05/242010.1300.0010.05206,8160.29%
2022/05/2000.00610.4810.51-67,056-0.09%
2022/05/19610.2100.0010.3067,2690.08%
2022/05/180.210.70610.7210.71-5.87,427-0.08%
2022/05/170.210.4600.0010.430.27,4190.00%
2022/05/1600.001210.5210.48-127,475-0.16%
2022/05/13210.08210.0710.1107,5070.00%
2022/05/12189.7900.009.72187,5660.24%
2022/05/111310.2200.0010.21137,6050.17%
2022/05/102910.4400.0010.56297,6900.38%
2022/05/091911.0600.0011.05197,7360.25%
2022/05/06811.5500.0011.5787,6680.10%
2022/05/0500.00212.1512.20-27,792-0.03%
2022/04/29111.7600.0011.7419,0490.01%
2022/04/27311.4900.0011.5539,1770.03%
2022/04/26112.0300.0012.0319,2260.01%
2022/04/25911.74311.8011.7969,3030.06%
2022/04/222712.1500.0012.15279,3210.29%
2022/04/211112.651012.6112.6419,2670.01%
2022/04/20312.9100.0012.9039,3070.03%
2022/04/19412.8400.0012.8349,4110.04%
2022/04/15212.9100.0012.9229,6530.02%
2022/04/12513.07213.0613.0539,9660.03%
2022/04/11413.3100.0013.24410,0510.04%
2022/04/08413.67113.6313.68310,1190.03%
2022/04/07413.8100.0013.76410,2480.04%
2022/04/0600.00114.3514.35-110,290-0.01%
2022/04/01514.2200.0014.22510,4570.05%
2022/03/31414.55114.5514.52310,6140.03%
2022/03/3000.00914.9514.91-910,738-0.08%
2022/03/2900.00214.4814.46-210,621-0.02%
2022/03/28114.22114.1714.20010,7690.00%
2022/03/25714.481014.5114.51-310,945-0.03%
2022/03/2400.00614.4414.45-611,050-0.05%
2022/03/2300.001614.4414.47-1611,245-0.14%
2022/03/22314.08214.0814.09111,2790.01%
2022/03/2100.002814.1714.17-2811,509-0.24%
2022/03/181013.46213.5413.57811,4780.07%
2022/03/1700.00513.3313.34-511,584-0.04%
2022/03/1600.00812.4412.53-811,675-0.07%
2022/03/15612.161512.1412.16-911,925-0.08%
2022/03/143312.7100.0012.703312,0800.27%
2022/03/112.113.06513.0213.03-2.912,246-0.02%
2022/03/1000.00313.3213.23-312,606-0.02%
2022/03/0900.00312.7912.80-312,891-0.02%
2022/03/08212.67512.7112.62-313,256-0.02%
2022/03/072312.98913.0013.001413,4460.10%
2022/03/041013.3700.0013.401013,6320.07%
2022/03/021213.7500.0013.841214,3550.08%
2022/03/01614.001214.0114.00-614,787-0.04%
2022/02/25713.681313.6513.70-614,871-0.04%
2022/02/244013.143013.0212.981014,7910.07%
2022/02/231713.62313.6013.651414,3390.10%
2022/02/221913.69213.7213.621714,6300.12%
2022/02/213013.8500.0013.923014,6950.20%
2022/02/18914.20214.1514.24714,6390.05%
2022/02/171014.6100.0014.561014,8020.07%
2022/02/1600.00714.7014.74-715,688-0.04%
2022/02/1511714.3700.0014.3411716,6020.70% 大買/鉅額交易
2022/02/14314.402214.4114.40-1917,571-0.11%
2022/02/10215.0200.0015.07219,1910.01%
2022/02/0900.00114.5514.60-119,452-0.01%
2022/02/08514.3900.0014.37520,9980.02%
2022/02/07114.43114.2514.43024,9700.00%
2022/01/263014.0800.0014.073028,7610.10%
2022/01/252014.343014.2914.30-1034,291-0.03%
2022/01/243514.802014.8214.771542,4550.04%
富邦元宇宙 相關文章
富邦元宇宙 相關影音