• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221722.5400.0022.571729,8460.06%
2025/01/2100.001022.5022.54-1029,760-0.03%
2025/01/2010.222.470.522.4922.479.729,6860.03%
2025/01/171.222.3900.0022.411.229,6890.00%
2025/01/161122.4100.0022.321129,6310.04%
2025/01/159.322.2700.0022.229.329,5900.03%
2025/01/1400.00322.2522.30-329,450-0.01%
2025/01/1328.522.23322.2222.1525.529,5170.09%
2025/01/1048.522.5512022.6022.53-71.529,002-0.25% 大賣/
2025/01/0960.622.832322.7422.6837.628,5040.13%
2025/01/08223.0400.0023.04227,6560.01%
2025/01/078.123.0500.0023.038.127,6040.03%
2025/01/0633.923.0916523.0823.06-131.127,437-0.48% 大賣/鉅額交易
2025/01/0313.923.0200.0023.0013.927,3060.05%
2025/01/0223.123.0700.0023.0523.127,3000.08%
2024/12/314.423.0100.0023.054.427,1990.02%
2024/12/3016.323.2000.0023.1016.327,4350.06%
2024/12/272.123.2500.0023.232.127,2900.01%
2024/12/2611.123.293223.2623.28-20.927,427-0.08%
2024/12/24223.3000.0023.26227,6190.01%
2024/12/23423.13523.1523.16-127,6390.00%
2024/12/2012.622.9500.0022.9712.627,5480.05%
2024/12/19208.723.057723.0323.02131.727,0190.49% 大買/鉅額交易
2024/12/1893.324.0300.0024.1093.325,6650.36%
2024/12/1765.323.9917823.9924.02-112.724,435-0.46% 大賣/鉅額交易
2024/12/1657.124.071224.0924.0045.123,9530.19%
2024/12/1353.124.1700.0024.1853.123,0140.23%
2024/12/1219.124.3200.0024.3219.122,1770.09%
2024/12/1123.124.3500.0024.2923.121,6270.11%
2024/12/1027.824.53624.5824.4821.820,4890.11%
2024/12/092124.64624.6724.651519,7470.08%
2024/12/0615.224.55624.6324.559.219,7240.05%
2024/12/05224.5500.0024.51219,5010.01%
2024/12/042324.4100.0024.462319,3230.12%
2024/12/030.224.54224.5624.47-1.819,873-0.01%
2024/12/025.124.271124.2324.28-5.919,518-0.03%
2024/11/29423.8100.0023.92419,2630.02%
2024/11/288.623.8400.0023.808.619,2410.04%
2024/11/27185.324.113324.1324.00152.319,0020.80% 大買/鉅額交易
2024/11/261.124.3500.0024.361.118,6360.01%
2024/11/25524.4300.0024.40518,6240.03%
2024/11/22124.4000.0024.38118,6580.01%
2024/11/21124.3216124.2924.33-16018,687-0.86% 大賣/鉅額交易
2024/11/20524.4100.0024.38518,6300.03%
2024/11/1900.00224.3524.35-218,628-0.01%
2024/11/181.224.3200.0024.181.218,6090.01%
2024/11/1516124.3000.0024.3016118,5630.87% 大買/鉅額交易
2024/11/14324.3100.0024.27318,5380.02%
2024/11/1300.00124.3924.39-118,422-0.01%
2024/11/1211.124.252024.3724.24-918,393-0.05%
2024/11/1125.124.3700.0024.4825.118,3000.14%
2024/11/085924.52424.5924.465518,2560.30%
2024/11/07124.2700.0024.42118,1420.01%
2024/11/0610.224.2500.0024.2010.218,1130.06%
2024/11/0500.00124.1724.20-118,208-0.01%
2024/11/040.124.116624.0824.13-65.918,499-0.36%
2024/11/01623.824823.7724.05-4218,933-0.22%
2024/10/30523.993324.0024.03-2818,941-0.15%
2024/10/2927.124.0000.0024.0527.118,9700.14%
2024/10/281.124.26124.2924.310.118,7190.00%
2024/10/252.124.2921824.3124.31-215.918,890-1.14% 大賣/鉅額交易
2024/10/240.124.27324.2424.24-319,076-0.02%
2024/10/232.124.3500.0024.392.119,2080.01%
2024/10/2200.00924.4524.46-919,259-0.05%
2024/10/211.524.3514.124.3624.30-12.619,653-0.06%
2024/10/1810.324.37224.3824.288.320,1180.04%
2024/10/17324.203924.2624.28-3620,280-0.18%
2024/10/16423.915023.9324.00-4620,363-0.23%
2024/10/141.223.773623.8123.84-34.920,331-0.17%
2024/10/1142.623.8000.0023.7542.620,3930.21%
2024/10/090.223.6700.0023.620.220,5250.00%
2024/10/085.723.5400.0023.565.720,6680.03%
2024/10/071.223.66523.6723.69-3.820,746-0.02%
2024/10/0421.123.592823.6823.55-6.920,938-0.03%
2024/10/012.323.842523.8523.87-22.720,685-0.11%
2024/09/3028.323.9218.624.0223.889.720,7890.05%
2024/09/271124.099524.1424.10-8420,684-0.41%
2024/09/264.124.11424.1124.050.120,8440.00%
2024/09/255.224.113724.0924.10-31.820,919-0.15%
2024/09/242.323.821.223.7923.911.120,8280.01%
2024/09/23100.123.815223.8023.8148.120,9250.23%
2024/09/203023.7900.0023.713020,9600.14%
2024/09/1937.623.6300.0023.6537.620,9710.18%
2024/09/188.224.36324.3924.295.221,0280.02%
2024/09/1632.224.302124.3424.3211.220,7310.05%
2024/09/131324.241124.2424.27220,6980.01%
2024/09/120.324.12124.2624.20-0.721,4110.00%
2024/09/114.123.84123.8923.823.122,4770.01%
2024/09/1023.423.9000.0023.8023.423,5960.10%
2024/09/09105.123.821523.8923.9790.123,7910.38% 大買/
2024/09/069.324.031224.0924.07-2.723,795-0.01%
2024/09/0564.124.092123.9123.9243.124,2250.18%
2024/09/04137.923.9600.0023.96137.925,3560.54% 大買/鉅額交易
2024/09/0394.124.7000.0024.6794.124,2220.39%
2024/09/023124.6900.0024.653124,0730.13%
2024/08/30624.6100.0024.59624,3520.02%
2024/08/292024.6200.0024.582025,3510.08%
2024/08/2810.124.6000.0024.6210.126,2650.04%
2024/08/27224.46224.5824.58026,4180.00%
2024/08/261.124.8600.0024.681.126,4980.00%
2024/08/23124.38324.3824.57-226,600-0.01%
2024/08/2213824.571024.4824.4912826,6460.48% 大買/鉅額交易
2024/08/2114.124.5300.0024.5114.126,7180.05%
2024/08/20724.66724.6924.61026,7400.00%
2024/08/190.224.5300.0024.480.226,7830.00%
2024/08/1600.003.424.4824.46-3.426,814-0.01%
2024/08/1500.001024.2524.16-1026,807-0.04%
2024/08/140.124.1800.0024.230.126,8710.00%
2024/08/1300.00123.9823.98-126,8830.00%
2024/08/12523.89223.9123.89327,0240.01%
2024/08/09523.4900.0023.47527,0890.02%
2024/08/0833.122.9110023.0023.06-66.927,185-0.25%
2024/08/071323.17223.3123.261127,2180.04%
2024/08/06388.222.265321.9722.52335.227,2231.23% 大買/鉅額交易
2024/08/0520.322.3800.0022.0820.326,9410.08%
2024/08/0220.323.944823.9423.84-27.726,458-0.10%
2024/08/011824.33624.3524.461226,2880.05%
2024/07/31123.661023.7623.87-926,476-0.03%
2024/07/3014.423.47123.7323.7613.426,5810.05%
2024/07/2924.323.89723.9123.8017.326,4240.07%
2024/07/2645.323.79123.9723.9744.326,2840.17%
2024/07/2360.124.36524.3224.3755.126,3250.21%
2024/07/2220.324.141024.2024.1110.326,2650.04%
2024/07/199.524.66124.6024.608.525,7370.03%
2024/07/185.324.93424.8925.021.325,3360.01%
2024/07/1711.125.2400.0025.1911.124,9410.04%
2024/07/16525.32625.4125.32-124,7590.00%
2024/07/152.125.3000.0025.292.125,0720.01%
2024/07/127.125.39425.4025.363.124,8720.01%
2024/07/111.125.554325.6225.48-41.924,844-0.17%
2024/07/10125.481125.4225.49-1025,185-0.04%
2024/07/09125.34625.3825.34-525,123-0.02%
2024/07/081.125.40825.2925.38-6.924,906-0.03%
2024/07/05525.4017125.3825.36-16624,692-0.67% 大賣/鉅額交易
2024/07/0400.00425.4125.34-424,588-0.02%
2024/07/032.125.3200.0025.272.124,5460.01%
2024/07/021125.291025.4425.28124,5370.00%
2024/07/01825.54625.5925.50224,3730.01%
2024/06/285.225.44125.4825.424.224,2600.02%
2024/06/275.225.2300.0025.315.224,3240.02%
2024/06/262.225.341225.3925.40-9.824,390-0.04%
2024/06/2580.125.356025.1825.3520.124,6080.08%
2024/06/243.225.3900.0025.363.224,4690.01%
2024/06/217.225.66125.6225.696.224,4430.03%
2024/06/20225.651325.7125.82-1124,140-0.05%
2024/06/19112.125.561925.5125.5693.123,9530.39% 大買/
2024/06/1848.226.07326.1026.1245.223,4340.19%
2024/06/17525.9100.0025.88522,8760.02%
2024/06/1429.225.611425.5925.6915.222,1440.07%
2024/06/13425.393025.4425.45-2622,020-0.12%
2024/06/1233.125.1911725.1825.19-83.922,587-0.37% 大賣/
2024/06/1148.125.2500.0025.1848.123,5050.20%
2024/06/0720.425.39125.3425.4119.423,6200.08%
2024/06/061925.3300.0025.301924,2510.08%
2024/06/051125.30225.3925.26924,3990.04%
2024/06/0428.225.2600.0025.2228.225,1360.11%
2024/06/03117.125.4900.0025.40117.124,9640.47% 大買/鉅額交易
2024/05/3119.625.15106.225.2325.08-86.625,177-0.34% 大賣/
2024/05/301625.15125.1825.181525,7410.06%
2024/05/2914.225.4300.0025.3914.226,8700.05%
2024/05/284.325.53125.5225.513.327,8700.01%
2024/05/275.225.50125.5325.504.227,7660.02%
2024/05/2300.001424.9824.91-1427,735-0.05%
2024/05/22424.95125.0025.00327,8520.01%
2024/05/201.224.73224.6824.77-0.827,9370.00%
2024/05/16324.63124.6824.64227,8890.01%
2024/05/15324.44224.5024.33127,7470.00%
2024/05/1410624.36224.4024.4510427,7280.38% 大買/鉅額交易
2024/05/131.124.2900.0024.221.127,5550.00%
2024/05/1000.00124.0124.14-127,4420.00%
2024/05/08323.9300.0023.93327,2530.01%
2024/05/07124.0600.0024.05127,1410.00%
2024/05/0600.003024.0824.07-3027,069-0.11%
2024/05/0300.00323.8923.75-326,914-0.01%
2024/05/0200.00123.7523.71-126,8220.00%
2024/04/30323.7311023.6923.70-10726,756-0.40% 大賣/鉅額交易
2024/04/29107.123.851723.8023.7990.126,6910.34% 大買/
2024/04/261.123.3800.0023.391.126,4120.00%
2024/04/25223.12823.1523.17-626,358-0.02%
2024/04/23622.5600.0022.64626,4200.02%
2024/04/22122.5200.0022.46126,4870.00%
2024/04/19522.66622.8322.65-126,4060.00%
2024/04/181.223.0300.0023.031.226,0340.00%
2024/04/17322.92123.0623.07226,0400.01%
2024/04/163222.872622.8922.87626,0060.02%
2024/04/15823.391023.4323.42-225,605-0.01%
2024/04/121.123.56723.6223.59-625,538-0.02%
2024/04/11423.47123.5623.56325,5330.01%
2024/04/100.523.6200.0023.610.525,4880.00%
2024/04/09123.5010023.5423.59-9925,628-0.39%
2024/04/08323.5300.0023.51325,6220.01%
2024/04/0200.00123.5323.56-125,4710.00%
2024/04/0110.523.50123.4323.389.525,3560.04%
2024/03/291.323.423423.6023.50-32.725,268-0.13%
2024/03/2811.123.52323.4623.558.125,0990.03%
2024/03/27523.28323.3323.39224,8210.01%
2024/03/262523.0600.0023.072524,7160.10%
2024/03/25223.3800.0023.35224,3560.01%
2024/03/22423.502523.5723.45-2124,418-0.09%
2024/03/21523.833023.7223.74-2524,413-0.10%
2024/03/201823.964323.7923.58-2524,898-0.10%
2024/03/191123.333223.4323.51-2124,788-0.08%
2024/03/1831.322.8816.622.9223.0014.725,0130.06%
2024/03/155123.49723.5123.564425,2580.17%
2024/03/1410023.6712524.0023.61-2524,401-0.10% 大賣/
2024/03/136723.997223.9923.99-522,755-0.02%
2024/03/1212123.303023.3823.709121,3400.43% 大買/
2024/03/1110723.072923.0523.087820,3650.38% 大買/
2024/03/0863.723.262023.3323.0243.720,0650.22%
2024/03/074922.892022.9623.002919,2960.15%
2024/03/065322.66222.6722.685118,3840.28%
2024/03/0562.122.544622.5622.6516.117,0860.09%
2024/03/0444.122.3612022.3922.41-75.916,262-0.47% 大賣/
2024/03/01135.122.29222.2522.24133.114,9040.89% 大買/鉅額交易
2024/02/29521.88221.9221.97313,6840.02%
2024/02/27121.80121.9421.88013,5940.00%
2024/02/261.121.91621.9421.97-4.913,440-0.04%
2024/02/23122.00422.0321.91-313,346-0.02%
2024/02/211.321.8200.0021.791.312,9840.01%
2024/02/20121.84721.8421.86-612,864-0.05%
2024/02/191.121.59321.5921.65-1.912,753-0.01%
2024/02/160.921.50521.4921.53-4.112,727-0.03%
2024/02/15421.432021.4021.46-1612,686-0.13%
2024/02/05921.3300.0021.41912,5810.07%
2024/02/021.321.4511621.4321.43-114.712,530-0.92% 大賣/鉅額交易
2024/02/017.221.4400.0021.477.212,4850.06%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音