• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.05714.9915.04-76,851-0.10%
2025/01/200.314.91014.9114.910.36,9180.00%
2025/01/1700.00714.8314.85-76,978-0.10%
2025/01/16114.87014.9014.8417,0460.01%
2025/01/1500.00014.8614.8007,0850.00%
2025/01/140.714.92014.9314.940.77,1430.01%
2025/01/1300.00014.8914.8807,2460.00%
2025/01/101.315.11015.1215.111.37,1880.02%
2025/01/09315.17015.1315.1337,2110.04%
2025/01/0800.00015.3215.3307,2730.00%
2025/01/0700.003715.2915.27-377,320-0.51%
2025/01/060.315.29015.3215.330.37,3630.00%
2025/01/03115.25015.2815.2217,4050.01%
2025/01/0200.00015.2915.2907,4790.00%
2024/12/31215.16015.1815.1727,5680.03%
2024/12/30015.31015.3115.3007,7190.00%
2024/12/2700.00015.3915.3707,7200.00%
2024/12/2600.001015.4615.47-107,794-0.13%
2024/12/2500.00215.4315.43-27,849-0.03%
2024/12/2400.00015.4315.4107,9010.00%
2024/12/2300.00015.4215.4208,0170.00%
2024/12/200.315.39515.3515.35-4.78,033-0.06%
2024/12/1900.00115.4015.39-18,100-0.01%
2024/12/1800.000.615.3415.47-0.68,114-0.01%
2024/12/1700.006.115.3215.28-6.18,082-0.08%
2024/12/162.615.341015.3015.28-7.48,098-0.09%
2024/12/13215.43015.4515.4628,1690.02%
2024/12/1200.002515.6215.60-258,190-0.31%
2024/12/1100.00015.6615.6308,2900.00%
2024/12/100.515.81015.7215.700.48,3590.01%
2024/12/0900.00015.8215.8108,4480.00%
2024/12/060.515.76015.7815.760.58,5970.01%
2024/12/050.315.73015.7415.720.38,6850.00%
2024/12/04315.70015.7115.7138,9220.03%
2024/12/0300.001015.8015.71-109,532-0.11%
2024/12/0200.00015.6715.70010,9920.00%
2024/11/2900.00015.5515.55011,0600.00%
2024/11/2800.00015.5415.54011,1270.00%
2024/11/2700.00415.7115.67-411,213-0.04%
2024/11/2600.0026.515.8315.82-26.511,306-0.23%
2024/11/2500.00015.7915.81011,4060.00%
2024/11/2200.007515.8015.74-7511,515-0.65%
2024/11/21115.59015.6415.68111,6400.01%
2024/11/200.415.72315.6415.63-2.711,689-0.02%
2024/11/19115.63015.7215.74111,8190.01%
2024/11/1800.00015.7115.68011,8080.00%
2024/11/150.315.70015.7715.730.311,9380.00%
2024/11/140.915.79015.7215.670.911,9990.01%
2024/11/1300.00015.7415.78012,1860.00%
2024/11/12115.83015.7915.77112,5220.01%
2024/11/110.315.90115.8315.90-0.712,741-0.01%
2024/11/08115.94516.0015.88-412,949-0.03%
2024/11/07115.93015.9015.94113,1620.01%
2024/11/060.715.79915.7615.73-8.313,267-0.06%
2024/11/050.315.847.515.8415.80-7.213,395-0.05%
2024/11/041.115.863015.8315.84-28.913,981-0.21%
2024/11/01315.731115.8215.90-814,420-0.06%
2024/10/30215.932015.9115.91-1814,803-0.12%
2024/10/2911.115.99015.9415.9111.114,8790.07%
2024/10/28116.0800.0016.09114,8520.01%
2024/10/2500.00016.1216.12015,1620.00%
2024/10/24916.10016.1316.09915,2950.06%
2024/10/23316.17016.1816.15315,5220.02%
2024/10/2200.00016.2216.21015,6470.00%
2024/10/210.316.28016.2716.250.316,1930.00%
2024/10/1800.00016.2816.21016,7210.00%
2024/10/170.116.270.216.2516.24-0.217,3060.00%
2024/10/16216.175516.1716.17-5317,783-0.30%
2024/10/152.316.28016.3016.252.317,9080.01%
2024/10/140.916.181416.1516.20-13.118,328-0.07%
2024/10/110.316.20016.2016.150.318,6340.00%
2024/10/09216.1912.516.2616.15-10.519,016-0.06%
2024/10/08116.2400.0016.24119,2600.01%
2024/10/070.816.34416.3516.35-3.220,484-0.02%
2024/10/01216.42516.4416.42-321,061-0.01%
2024/09/30316.4800.0016.42321,4980.01%
2024/09/2700.00216.5716.56-222,099-0.01%
2024/09/24016.4100.0016.40025,1640.00%
2024/09/200.316.5200.0016.350.327,0410.00%
2024/09/19216.44516.3116.37-327,992-0.01%
2024/09/161.316.32216.3216.32-0.729,8100.00%
2024/09/138.216.3100.0016.308.230,7450.03%
2024/09/11116.10616.1416.09-533,643-0.01%
2024/09/102.616.1700.0016.132.635,1050.01%
2024/09/09316.0800.0016.27335,8580.01%
2024/09/060.516.2200.0016.340.536,3200.00%
2024/09/053.616.471516.3416.29-11.436,979-0.03%
2024/09/041316.1926.716.4016.30-13.738,191-0.04%
2024/09/03516.767116.7616.75-6638,915-0.17%
2024/09/024316.91716.9316.933638,7670.09%
2024/08/30316.911316.9116.90-1040,352-0.02%
2024/08/293.316.7800.0016.863.341,8520.01%
2024/08/2812.516.83116.8716.8611.541,7720.03%
2024/08/271516.7400.0016.841541,7190.04%
2024/08/260.316.91216.9016.81-1.741,6440.00%
2024/08/23916.7300.0016.75941,5830.02%
2024/08/21216.8200.0016.82241,3830.00%
2024/08/208.816.913.616.9016.855.241,3440.01%
2024/08/165.116.8500.0016.845.141,2530.01%
2024/08/153.816.78116.8016.722.841,1110.01%
2024/08/1430.216.9600.0016.9330.240,9700.07%
2024/08/1313.616.7600.0016.7613.640,6850.03%
2024/08/125.616.7200.0016.715.640,6970.01%
2024/08/091016.640.116.7116.609.940,5370.02%
2024/08/083.216.3200.0016.353.240,3430.01%
2024/08/073.616.330.216.5516.533.440,2260.01%
2024/08/0627.915.821016.0716.1017.939,8930.04%
2024/08/0516.916.1110515.9615.81-88.139,188-0.22% 大賣/
2024/08/0230.717.232117.2117.209.738,1280.03%
2024/08/011017.4700.0017.511037,6580.03%
2024/07/31117.1900.0017.28137,5900.00%
2024/07/3011.217.08217.0217.199.237,5960.02%
2024/07/2912.317.3300.0017.3012.337,3180.03%
2024/07/264.517.3214.217.3017.37-9.737,122-0.03%
2024/07/235.717.600.117.6417.585.636,8480.02%
2024/07/2215.817.461017.5017.495.836,6580.02%
2024/07/1932.817.82917.8117.7623.836,0490.07%
2024/07/1820.517.99318.0218.0217.535,4700.05%
2024/07/1726.318.23318.1518.1523.334,7440.07%
2024/07/1610.118.2700.0018.2510.134,2370.03%
2024/07/1527.518.2300.0018.2527.534,1120.08%
2024/07/1233.318.36118.3818.4332.333,6360.10%
2024/07/111818.40618.4018.391233,2930.04%
2024/07/1023.518.3300.0018.3423.532,9340.07%
2024/07/0937.118.3900.0018.3237.132,6300.11%
2024/07/0821.618.4700.0018.4521.631,3250.07%
2024/07/0519.718.5100.0018.4919.730,7810.06%
2024/07/0411.118.45318.4618.488.130,4180.03%
2024/07/03318.4200.0018.40329,9600.01%
2024/07/0251.918.4700.0018.3851.929,2740.18%
2024/07/0138.518.5700.0018.6138.527,8810.14%
2024/06/2814.818.5000.0018.4814.826,9900.05%
2024/06/2722.818.522718.5118.50-4.326,179-0.02%
2024/06/2610.218.6100.0018.5910.225,1970.04%
2024/06/2516.418.55218.6118.6114.424,2140.06%
2024/06/2422.318.6800.0018.6522.323,3240.10%
2024/06/212318.7800.0018.782322,3150.10%
2024/06/2039.318.832118.8518.8118.321,4490.09%
2024/06/193018.9813718.9818.95-10720,394-0.52% 大賣/鉅額交易
2024/06/1850.719.280.119.4419.2250.618,9260.27%
2024/06/17134.319.86319.8719.86131.317,3550.76% 大買/鉅額交易
2024/06/1418.519.438619.4219.63-67.515,880-0.42%
2024/06/1398.819.323019.2919.3468.815,0260.46%
2024/06/1220519.09273.119.0419.11-68.114,362-0.47% 大買/大賣/
2024/06/11259.318.81118.6918.70258.313,5551.91% 大買/鉅額交易
2024/06/0785.218.731918.7818.7166.212,0930.55%
2024/06/06160.518.9710518.9618.9155.510,7200.52% 大買/大賣/
2024/06/05235.519.2014.119.1419.13221.49,2732.39% 大買/鉅額交易
2024/06/0412518.4564.218.5818.9460.87,6940.79% 大買/
2024/06/03518.2000.0018.2856,1690.08%
2024/05/31918.2700.0018.1096,1870.15%
2024/05/30018.0600.0018.0806,1580.00%
2024/05/29118.1600.0018.1816,1770.02%
2024/05/281518.0700.0018.11156,1410.24%
2024/05/2721.318.0800.0018.0521.36,1460.35%
2024/05/24317.9000.0017.9436,1400.05%
2024/05/23617.9500.0017.9666,1140.10%
2024/05/22118.0800.0018.1216,0410.02%
2024/05/212.318.0400.0018.012.36,1450.04%
2024/05/204.918.0900.0018.084.96,1600.08%
2024/05/165.218.1200.0018.115.26,0350.09%
2024/05/1525.318.19318.2218.1622.35,8140.38%
2024/05/14618.1300.0018.1365,7720.10%
2024/05/134018.1000.0018.12405,6980.70%
2024/05/1030.818.1700.0018.2530.85,5400.56%
2024/05/07518.3600.0018.4255,4090.09%
2024/05/061.718.5800.0018.541.75,4210.03%
2024/05/03718.5900.0018.4775,3930.13%
2024/04/290.818.3300.0018.300.85,2990.02%
2024/04/250.317.8700.0017.840.35,3390.01%
2024/04/236.317.5200.0017.546.35,4230.12%
2024/04/2200.001017.6317.46-105,490-0.18%
2024/04/19417.381017.4817.45-65,491-0.11%
2024/04/183.217.7800.0017.743.25,4580.06%
2024/04/16017.6300.0017.6305,4920.00%
2024/04/150.318.12118.0718.13-0.75,508-0.01%
2024/04/120.318.2300.0018.200.35,6040.01%
2024/04/11018.2200.0018.2205,6690.00%
2024/04/100.818.2400.0018.240.85,7480.01%
2024/04/09018.0900.0018.1305,8550.00%
2024/04/080.918.0500.0018.030.95,9730.02%
2024/04/03018.120.518.0118.04-0.56,044-0.01%
2024/04/02018.0700.0018.0706,1150.00%
2024/03/290.217.9200.0017.950.26,1330.00%
2024/03/28018.0500.0018.0606,1680.00%
2024/03/250.318.0900.0018.000.36,3540.01%
2024/03/20018.5000.0018.4806,9750.00%
2024/03/19018.333.218.3418.29-3.27,362-0.04%
2024/03/150.117.6400.0017.660.17,5300.00%
2024/03/140.317.8500.0017.710.37,5900.00%
2024/03/1200.00117.4217.59-17,633-0.01%
2024/03/110.917.2300.0017.180.97,6450.01%
2024/03/08217.34217.4517.2007,7010.00%
2024/03/07017.171017.3017.30-107,666-0.13%
2024/03/060.516.902317.1417.15-22.57,655-0.29%
2024/03/04416.6900.0016.7747,7330.05%
2024/03/0100.002416.5116.52-247,842-0.31%
2024/02/294.416.36116.3516.413.47,9190.04%
2024/02/273.416.3800.0016.363.47,9550.04%
2024/02/265.416.4400.0016.495.47,9540.07%
2024/02/230.516.4100.0016.310.57,9280.01%
2024/02/220.316.35116.3516.39-0.77,933-0.01%
2024/02/2111.416.14516.1416.176.47,9120.08%
2024/02/20016.10116.0616.10-17,944-0.01%
2024/02/191.415.981016.0016.01-8.68,017-0.11%
2024/02/151.515.881415.8415.80-12.58,329-0.15%
2024/02/05015.82315.8115.82-38,487-0.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音