• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.36613.3613.37-55,565-0.09%
2024/11/202.413.3800.0013.402.45,5850.04%
2024/11/19513.4300.0013.4955,5450.09%
2024/11/151.113.6000.0013.601.15,4760.02%
2024/11/14113.6400.0013.6215,5430.02%
2024/11/13113.7600.0013.7615,4960.02%
2024/11/12113.9000.0013.8815,4750.02%
2024/11/11113.9300.0013.9915,4540.02%
2024/11/0800.001314.0514.07-135,484-0.24%
2024/11/07013.9100.0013.9005,5150.00%
2024/11/06513.8000.0013.9555,6430.09%
2024/11/055.413.6800.0013.685.45,6650.09%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/011413.6700.0013.67146,4180.22%
2024/10/29113.8600.0013.8716,8710.01%
2024/10/28513.9900.0013.9756,9780.07%
2024/10/251013.9000.0013.90107,1470.14%
2024/10/24213.9700.0013.9627,2100.03%
2024/10/22414.0200.0013.9947,5930.05%
2024/10/211.414.1600.0014.131.47,7610.02%
2024/10/18514.0900.0014.0957,9240.06%
2024/10/1710.114.1800.0014.1610.18,1370.12%
2024/10/1611.114.3800.0014.4211.18,0320.14%
2024/10/150.115.0410.115.1015.06-107,881-0.13%
2024/10/08114.6600.0014.6618,0800.01%
2024/10/070.314.7300.0014.730.38,5130.00%
2024/10/04214.5600.0014.5828,6480.02%
2024/09/2700.00514.8814.89-59,288-0.05%
2024/09/25114.411214.4314.42-119,218-0.12%
2024/09/2300.00414.4214.43-49,428-0.04%
2024/09/200.314.4300.0014.410.39,5980.00%
2024/09/18214.091014.1014.09-89,794-0.08%
2024/09/163.114.1300.0014.123.19,9930.03%
2024/09/13314.03614.0414.05-310,218-0.03%
2024/09/12113.9918614.0114.06-18510,447-1.77% 大賣/鉅額交易
2024/09/111313.6300.0013.591310,6180.12%
2024/09/106313.6900.0013.676310,7450.59%
2024/09/09513.6100.0013.65510,9230.05%
2024/09/0612713.9100.0013.9012711,1851.14% 大買/鉅額交易
2024/09/053.714.0800.0014.033.711,3780.03%
2024/09/041314.17214.1514.111111,6170.09%
2024/08/290.114.6200.0014.580.112,5540.00%
2024/08/260.614.8100.0014.760.612,9880.00%
2024/08/23214.7100.0014.77213,3050.02%
2024/08/22114.8900.0014.88113,4710.01%
2024/08/200.314.8100.0014.850.313,7320.00%
2024/08/19314.8300.0014.78314,0150.02%
2024/08/16314.91314.9014.89014,1360.00%
2024/08/150.314.6200.0014.550.314,2610.00%
2024/08/131014.30114.2914.31914,5850.06%
2024/08/120.414.2300.0014.250.415,0010.00%
2024/08/09414.2300.0014.16415,1560.03%
2024/08/07114.1500.0014.38115,3820.01%
2024/08/057.513.7600.0013.557.515,1560.05%
2024/08/02214.671514.7014.69-1314,809-0.09%
2024/07/310.114.88114.9414.94-0.914,657-0.01%
2024/07/3000.003014.8914.96-3014,767-0.20%
2024/07/2900.002515.0415.06-2514,744-0.17%
2024/07/269.714.8500.0014.879.714,7260.07%
2024/07/223.315.124315.1415.15-39.714,627-0.27%
2024/07/19515.42115.3715.36414,5340.03%
2024/07/181115.5400.0015.551114,5940.08%
2024/07/1700.00416.2316.15-414,483-0.03%
2024/07/1600.00116.1816.19-114,667-0.01%
2024/07/150.316.227.216.1816.20-6.915,783-0.04%
2024/07/123.116.01416.0115.99-0.916,249-0.01%
2024/07/110.416.302016.3416.31-19.616,443-0.12%
2024/07/100.316.17216.1416.14-1.716,963-0.01%
2024/07/0900.0034.916.1016.16-34.917,479-0.20%
2024/07/080.115.8921715.8815.89-216.917,335-1.25% 大賣/鉅額交易
2024/07/050.215.9200.0015.880.217,5090.00%
2024/07/0400.001115.9015.89-1117,840-0.06%
2024/07/0300.002315.7715.83-2318,047-0.13%
2024/07/0100.00915.6315.67-919,156-0.05%
2024/06/2700.00515.6515.64-521,382-0.02%
2024/06/254.615.5000.0015.504.622,2500.02%
2024/06/240.815.531015.6015.56-9.222,839-0.04%
2024/06/2100.00615.7015.70-624,737-0.02%
2024/06/200.315.8500.0015.830.327,5360.00%
2024/06/19615.87515.8815.85128,2880.00%
2024/06/1719.115.5500.0015.5319.129,5090.06%
2024/06/14115.794015.7815.76-3930,019-0.13%
2024/06/1300.003515.8115.82-3531,440-0.11%
2024/06/12215.582415.5915.59-2234,367-0.06%
2024/06/110.715.531015.5315.52-9.334,592-0.03%
2024/06/0600.003315.4315.38-3335,146-0.09%
2024/06/05615.077015.0815.06-6435,074-0.18%
2024/06/0400.00515.1515.15-535,523-0.01%
2024/06/03315.15215.1615.18135,9770.00%
2024/05/30315.1200.0015.11336,8680.01%
2024/05/2900.0019.515.3115.30-19.537,394-0.05%
2024/05/277.415.28115.2815.266.438,2170.02%
2024/05/24415.2200.0015.21438,7640.01%
2024/05/2300.004115.3415.38-4139,330-0.10%
2024/05/22315.291115.2815.29-839,712-0.02%
2024/05/2100.003415.3415.32-3440,342-0.08%
2024/05/200.515.151015.1415.12-9.540,835-0.02%
2024/05/17015.0700.0015.06041,4150.00%
2024/05/16115.126015.1215.11-5942,159-0.14%
2024/05/152.114.8700.0014.832.142,4840.00%
2024/05/141414.8500.0014.851443,2010.03%
2024/05/130.414.9800.0014.930.444,0540.00%
2024/05/101.514.942114.9314.92-19.544,643-0.04%
2024/05/09114.923414.9114.91-3345,596-0.07%
2024/05/06114.788514.7814.77-8448,629-0.17%
2024/05/0300.00514.6514.64-549,656-0.01%
2024/05/022.114.671314.6614.67-10.950,689-0.02%
2024/04/300.214.8200.0014.800.251,9130.00%
2024/04/29514.800.114.8514.834.953,3900.01%
2024/04/26114.6200.0014.60154,8430.00%
2024/04/254.514.6200.0014.574.556,3890.01%
2024/04/248114.634.114.6014.6876.957,9900.13%
2024/04/231514.371714.3614.38-259,5940.00%
2024/04/2267.614.321614.3414.3351.661,4370.08%
2024/04/1943.414.44214.4114.4541.463,0840.07%
2024/04/1833.714.871014.8714.8723.762,7600.04%
2024/04/1714.115.14215.1515.1012.163,6710.02%
2024/04/166815.097015.1015.10-265,5230.00%
2024/04/1510.215.257015.2515.25-59.866,552-0.09%
2024/04/1213715.45415.4415.4513368,0580.20% 大買/鉅額交易
2024/04/1121.415.321015.3215.3411.470,7100.02%
2024/04/108.515.471415.4415.44-5.573,468-0.01%
2024/04/096715.38515.3815.436276,1960.08%
2024/04/084015.32115.3115.303979,6400.05%
2024/04/0368.315.39115.3815.3667.382,6860.08%
2024/04/0266.215.49115.4915.5065.284,0990.08%
2024/04/019115.635715.6015.573481,9790.04%
2024/03/295115.724515.7615.72685,1550.01%
2024/03/285616.0100.0015.935689,3030.06%
2024/03/277415.989315.9715.97-1995,763-0.02%
2024/03/26108.116.18173.816.2516.11-65.7101,908-0.06% 大買/大賣/
2024/03/25217.416.81149.616.9016.8667.798,6890.07% 大買/大賣/
2024/03/2280.815.853.215.8715.9777.684,9010.09%
2024/03/216915.4232.115.3915.6036.989,7780.04%
2024/03/2042.115.203515.1715.157.193,7450.01%
2024/03/194415.163115.2015.1913114,1450.01%
2024/03/1846.315.135415.1315.10-7.8149,840-0.01%
2024/03/15168.215.346515.3315.35103.2199,4390.05% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音