• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.16715.1615.18-22,898-0.07%
2025/01/200.215.060.615.0914.95-0.42,933-0.01%
2025/01/17514.8500.0014.9152,9620.17%
2025/01/160.115.1300.0014.990.13,0040.00%
2025/01/140.115.1000.0014.900.13,0800.00%
2025/01/131.214.8600.0014.841.23,0490.04%
2025/01/101015.0000.0014.99103,0600.33%
2025/01/070.115.412015.4615.44-19.93,069-0.65%
2025/01/061.215.4800.0015.361.23,0380.04%
2025/01/03515.48215.3915.3833,0280.10%
2025/01/020.115.43115.4815.48-13,052-0.03%
2024/12/310.115.4500.0015.460.13,1030.00%
2024/12/3000.006015.6115.53-603,137-1.91%
2024/12/27315.53215.5815.6313,2170.03%
2024/12/260.215.4000.0015.450.23,1640.01%
2024/12/250.115.00215.1015.08-23,301-0.06%
2024/12/230.115.1500.0015.160.13,4760.00%
2024/12/205.115.0300.0014.995.13,5450.14%
2024/12/190.215.251015.1615.14-9.83,596-0.27%
2024/12/170.115.3400.0015.310.13,8020.00%
2024/12/160.115.511015.3715.27-9.93,856-0.26%
2024/12/13315.4800.0015.4033,8460.08%
2024/12/120.215.66115.6815.65-0.83,835-0.02%
2024/12/1100.00115.5515.55-13,823-0.03%
2024/12/10015.4800.0015.4903,8590.00%
2024/12/0900.003515.5315.50-353,875-0.90%
2024/12/063.415.45215.4315.441.43,9080.04%
2024/12/050.815.5800.0015.550.83,9610.02%
2024/12/0400.00315.5315.58-33,925-0.08%
2024/12/0300.0019.215.5815.60-19.23,970-0.48%
2024/12/0200.002015.1315.24-203,801-0.53%
2024/11/291015.0552.115.0415.08-42.13,761-1.12%
2024/11/28115.003114.9215.04-303,794-0.79%
2024/11/2700.001114.8314.81-113,720-0.30%
2024/11/260.214.7500.0014.690.23,8160.00%
2024/11/2500.000.115.0514.96-0.13,8410.00%
2024/11/22514.8700.0014.8253,8370.13%
2024/11/2100.00114.7214.75-13,898-0.03%
2024/11/200.114.8700.0014.830.13,9340.00%
2024/11/190.214.9100.0014.860.24,1490.00%
2024/11/15514.8400.0014.8354,3220.12%
2024/11/140.114.9500.0014.820.14,4140.00%
2024/11/132.114.7100.0014.702.14,4410.05%
2024/11/120.215.11115.1515.00-0.84,529-0.02%
2024/11/1100.000.115.1014.98-0.14,5560.00%
2024/11/08515.0000.0014.9054,5610.11%
2024/11/0700.00314.9914.98-34,741-0.06%
2024/11/060.414.7000.0014.810.44,7900.01%
2024/11/050.514.5800.0014.550.54,9580.01%
2024/11/01714.6200.0014.4875,7350.12%
2024/10/3000.002514.9614.95-256,215-0.40%
2024/10/280.314.8000.0014.810.36,7480.00%
2024/10/25614.6600.0014.6866,8670.09%
2024/10/242.114.6800.0014.692.16,9520.03%
2024/10/231014.8900.0014.73107,2670.14%
2024/10/22514.8500.0014.8457,4000.07%
2024/10/215.315.1100.0015.065.37,6080.07%
2024/10/18515.18115.1515.1647,8790.05%
2024/10/16215.261015.2515.24-88,370-0.10%
2024/10/1410.415.4000.0015.3910.48,8820.12%
2024/10/11315.5500.0015.4339,2190.03%
2024/10/09115.3800.0015.4119,4080.01%
2024/10/080.215.5100.0015.440.29,7940.00%
2024/10/07315.71515.6915.71-210,169-0.02%
2024/10/04315.4800.0015.49310,3250.03%
2024/10/0100.008.115.6615.61-8.110,580-0.08%
2024/09/300.115.58215.3815.38-1.910,862-0.02%
2024/09/27415.5311.115.5915.59-7.111,250-0.06%
2024/09/260.215.4812.115.5115.52-11.912,019-0.10%
2024/09/25115.3700.0015.39114,2960.01%
2024/09/2400.00315.3915.33-314,436-0.02%
2024/09/20315.311015.3015.28-714,759-0.05%
2024/09/190.214.9800.0015.050.214,8450.00%
2024/09/181.114.68114.7014.730.114,9880.00%
2024/09/161.114.902014.8714.84-18.915,179-0.12%
2024/09/135.214.9200.0014.925.215,4320.03%
2024/09/111014.7000.0014.571015,9380.06%
2024/09/0900.000.914.5814.70-0.916,405-0.01%
2024/09/065.814.8700.0014.815.816,6380.03%
2024/09/05415.1300.0015.02416,8380.02%
2024/09/041.215.061015.0615.02-8.817,142-0.05%
2024/09/030.115.46615.4815.46-5.917,313-0.03%
2024/09/0200.00115.4515.42-117,613-0.01%
2024/08/30315.451.115.4515.421.917,9070.01%
2024/08/2900.001115.2515.26-1118,196-0.06%
2024/08/2800.0023.515.2115.25-23.518,534-0.13%
2024/08/261.215.05515.0215.02-3.819,158-0.02%
2024/08/23515.0700.0015.13519,5910.03%
2024/08/2200.004.115.1015.11-4.119,992-0.02%
2024/08/2100.00415.0315.04-420,448-0.02%
2024/08/201.115.00314.9614.97-1.920,645-0.01%
2024/08/190.215.0700.0015.000.221,1070.00%
2024/08/1616.215.00815.0014.988.221,5040.04%
2024/08/1500.000.114.7814.71-0.121,9700.00%
2024/08/142.114.753014.7814.60-27.922,562-0.12%
2024/08/131114.37214.3814.41923,0500.04%
2024/08/125.214.150.114.1914.225.123,6490.02%
2024/08/09314.0700.0014.06324,4160.01%
2024/08/082.314.1900.0014.122.324,8670.01%
2024/08/07514.320.114.4614.444.925,5970.02%
2024/08/067.913.855.313.8813.892.626,0290.01%
2024/08/0553.313.51713.5713.1646.326,3170.18%
2024/08/0233.614.5400.0014.4733.626,1670.13%
2024/08/01115.194715.1915.17-4625,769-0.18%
2024/07/31215.3210015.3215.32-9825,844-0.38%
2024/07/2900.004015.2815.32-4027,486-0.15%
2024/07/2616.115.1200.0015.1116.128,5100.06%
2024/07/2300.001015.6415.62-1028,900-0.03%
2024/07/22115.511215.5815.55-1129,989-0.04%
2024/07/19415.751015.7515.68-630,844-0.02%
2024/07/1810.115.961115.9915.92-0.931,6950.00%
2024/07/173016.0112.116.0116.0217.932,7910.05%
2024/07/1600.00815.9215.89-834,073-0.02%
2024/07/151015.790.415.8415.829.635,3740.03%
2024/07/122115.571015.6115.551137,2740.03%
2024/07/1167.115.664015.6715.6827.138,9750.07%
2024/07/10915.51815.5115.53142,1080.00%
2024/07/0923.315.5510815.5915.61-84.744,435-0.19% 大賣/
2024/07/082.415.432215.4415.41-19.647,717-0.04%
2024/07/05415.48415.4515.47054,4780.00%
2024/07/041115.423915.4415.48-2863,562-0.04%
2024/07/037.115.287715.2315.33-69.976,677-0.09%
2024/07/028015.192015.1315.2060100,3440.06%
2024/07/011015.027015.0215.05-60142,596-0.04%
復華日本龍頭 相關文章
復華日本龍頭 相關影音