聯華 (1229)-元富-成功券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股▼1.02%
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	64.98	0.3	65.60	65.30	2.7	1,060	0.26%
2024/04/18	4.3	66.06	0	0.00	66.10	4.3	1,036	0.42%
2024/04/17	0	66.40	1	66.20	66.30	-1	1,039	-0.09%
2024/04/16	2.1	66.60	0	0.00	66.30	2.1	1,023	0.20%
2024/04/15	0	67.88	0.1	67.70	67.70	-0.1	992	-0.01%
2024/04/12	16	67.50	0	0.00	67.50	16	990	1.62%
2024/04/11	1	67.51	0	0.00	67.70	1	994	0.10%
2024/04/10	0	68.50	0	0.00	68.00	0	994	0.00%
2024/04/08	0.2	67.67	0	0.00	67.40	0.2	1,004	0.02%
2024/04/03	2	67.41	0	0.00	67.30	2	1,002	0.20%
2024/04/01	1	68.00	0.4	68.10	67.80	0.7	1,009	0.07%
2024/03/28	0	68.00	1	67.60	68.00	-1	1,016	-0.10%
2024/03/26	2	67.05	0	0.00	66.80	2	1,011	0.20%
2024/03/25	1	67.10	0.1	68.30	67.10	0.9	998	0.09%
2024/03/22	0.2	67.87	0	0.00	67.80	0.2	992	0.02%
2024/03/20	0	67.20	0	0.00	67.30	0	1,039	0.00%
2024/03/19	1.5	67.37	0	0.00	67.20	1.5	1,037	0.15%
2024/03/18	0	67.60	1	67.60	67.70	-1	1,033	-0.10%
2024/03/15	1.1	67.94	0	0.00	67.70	1.1	1,029	0.10%
2024/03/14	8.1	68.80	7	68.96	68.70	1.1	1,022	0.10%
2024/03/13	1	68.80	1	69.00	69.20	0	1,018	0.00%
2024/03/12	0	68.60	0.2	68.90	68.60	-0.2	1,010	-0.02%
2024/03/11	0.2	68.68	43.4	68.84	68.80	-43.2	1,008	-4.29%
2024/03/08	0	66.46	0.2	66.00	65.70	-0.2	954	-0.02%
2024/03/07	0	67.00	0	0.00	67.00	0	936	0.00%
2024/03/06	2	67.60	1	67.40	67.30	1	932	0.11%
2024/03/05	0.3	67.88	0	67.60	67.40	0.3	944	0.03%
2024/03/04	0	66.00	1	65.60	66.00	-1	928	-0.10%
2024/03/01	1.1	65.43	0	0.00	65.50	1.1	920	0.12%
2024/02/29	0	65.20	12	64.80	65.50	-12	932	-1.28%
2024/02/27	8	64.89	0	0.00	64.60	8	914	0.88%
2024/02/26	0.1	65.10	0	0.00	64.80	0.1	911	0.01%
2024/02/23	0.5	65.30	0	0.00	65.00	0.5	914	0.05%
2024/02/21	0	65.10	3	65.10	64.80	-3	956	-0.31%
2024/02/20	0	65.30	4	65.00	64.90	-4	955	-0.42%
2024/02/19	0	65.40	0	0.00	65.10	0	957	0.00%
2024/02/16	0	65.63	0	0.00	65.20	0	982	0.00%
2024/02/15	4	65.60	0	0.00	65.50	4	991	0.41%
2024/02/05	33.1	65.62	7	65.86	65.80	26.1	979	2.66%
2024/02/02	0.1	65.80	0	0.00	65.60	0.1	977	0.01%
2024/02/01	0	64.70	0	0.00	65.70	0	973	0.00%
2024/01/31	0	65.10	0.3	65.20	64.90	-0.3	946	-0.03%
2024/01/30	0.7	65.40	4	65.00	64.80	-3.3	945	-0.35%
2024/01/29	1	65.71	0.2	65.80	65.40	0.9	940	0.09%
2024/01/26	0	66.00	1	65.60	66.00	-1	936	-0.11%
2024/01/25	0	0.00	0	65.10	64.80	0	925	0.00%
2024/01/24	0.1	64.90	0	0.00	64.60	0.1	926	0.01%
2024/01/23	0.1	65.30	0	65.20	64.90	0	927	0.00%
2024/01/22	16	64.70	0	0.00	64.90	16	932	1.72%
2024/01/19	1.1	63.83	0	0.00	64.20	1.1	935	0.11%
2024/01/18	1	64.00	0	0.00	63.80	1	934	0.11%
2024/01/17	35.1	63.60	0	0.00	63.60	35.1	937	3.75%
2024/01/16	2.1	64.51	0	0.00	64.00	2.1	917	0.22%
2024/01/15	1	64.90	0.1	65.50	65.10	0.9	905	0.10%
2024/01/12	1	64.91	10	65.00	65.00	-9	911	-0.98%
2024/01/11	0.1	65.48	1.2	65.73	65.90	-1.1	910	-0.12%
2024/01/10	0.1	64.47	0.1	64.40	64.00	0	924	0.00%
2024/01/09	1	64.90	0	0.00	64.50	1	925	0.11%
2024/01/08	1	64.70	0	0.00	64.80	1	927	0.11%
2024/01/04	0.1	65.37	0	0.00	65.20	0.1	927	0.01%
2024/01/03	3.2	65.89	0.2	65.80	65.30	3	934	0.32%
2024/01/02	4	66.50	0	0.00	66.50	4	919	0.44%
2023/12/29	0	66.70	0	0.00	66.70	0	923	0.00%
2023/12/28	0	66.40	1	66.60	66.40	-1	922	-0.11%
2023/12/26	0.1	66.08	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0	65.90	0	0.00	65.70	0	917	0.00%
2023/12/20	1	66.50	0	0.00	66.30	1	919	0.11%
2023/12/19	1.1	65.82	12.3	65.91	66.00	-11.2	914	-1.22%
2023/12/18	0	0.00	24	66.50	66.30	-24	905	-2.65%
2023/12/15	1	67.10	0	0.00	67.00	1	895	0.11%
2023/12/14	0	67.40	1	67.80	67.30	-1	852	-0.12%
2023/12/13	24.1	67.47	24	66.90	67.00	0.1	849	0.01%
2023/12/11	1.1	67.13	1	67.80	67.20	0.1	887	0.01%
2023/12/08	11	68.65	0	0.00	67.80	11	874	1.26%
2023/12/07	3	68.40	11	67.80	68.50	-8	865	-0.92%
2023/12/06	1	69.30	1	69.40	68.60	0	863	0.00%
2023/12/04	0	68.50	1	68.70	68.50	-1	847	-0.11%
2023/12/01	0	0.00	1	68.50	68.40	-1	845	-0.12%
2023/11/30	0	68.05	0	0.00	68.40	0	847	0.00%
2023/11/29	0	0.00	1	67.30	68.00	-1	835	-0.12%
2023/11/28	0	67.00	0	0.00	67.00	0	818	0.00%
2023/11/27	0	66.40	0	0.00	66.40	0	830	0.00%
2023/11/22	4	66.90	0	0.00	66.60	4	809	0.49%
2023/11/21	5	66.42	4.5	66.10	67.10	0.5	806	0.06%
2023/11/20	6	65.40	0	0.00	65.50	6	779	0.77%
2023/11/17	0	64.40	0	0.00	64.40	0	771	0.00%
2023/11/16	0.1	64.60	0	0.00	64.60	0.1	767	0.02%
2023/11/15	0.1	64.90	0	0.00	64.90	0.1	768	0.01%
2023/11/14	18	63.59	0	0.00	63.80	18	751	2.40%
2023/11/13	0.1	62.10	10	62.00	62.30	-9.9	735	-1.35%
2023/11/08	4	62.35	0.5	62.20	62.50	3.6	793	0.45%
2023/11/06	0	62.00	1	62.00	61.80	-1	815	-0.12%
2023/11/03	0	61.80	0	0.00	61.50	0	825	0.00%
2023/11/02	0	0.00	0.1	62.00	61.60	-0.1	836	-0.01%
2023/10/30	0	62.20	0.6	62.40	62.20	-0.6	896	-0.07%
2023/10/27	14	62.00	1	62.20	62.20	13	897	1.45%
2023/10/26	2.1	61.49	14	61.30	61.20	-11.9	908	-1.31%
2023/10/24	0.1	60.58	0	0.00	61.20	0.1	964	0.01%
2023/10/23	0	60.70	0.3	60.70	60.60	-0.3	1,014	-0.03%
2023/10/20	7.1	60.41	0	0.00	60.80	7.1	1,060	0.67%
2023/10/19	0.1	61.01	7	60.90	60.80	-6.9	1,075	-0.64%
2023/10/18	5.1	60.41	0	0.00	61.70	5.1	1,087	0.47%
2023/10/17	0	61.17	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0.1	61.30	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	20.1	61.40	0	0.00	61.30	20.1	1,141	1.76%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	20	61.60	10	61.70	61.60	10	1,206	0.83%
2023/10/05	0	0.00	0.1	62.20	61.80	-0.1	1,256	-0.01%
2023/10/04	4.1	61.30	0	0.00	61.40	4.1	1,274	0.32%
2023/10/03	0	0.00	20	61.85	61.90	-20	1,277	-1.57%
2023/09/28	0	0.00	10	62.00	62.40	-10	1,315	-0.76%
2023/09/27	0	61.60	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0	62.10	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	62.20	0	0.00	62.50	0	1,352	0.00%
2023/09/22	0.1	61.60	0	0.00	61.90	0.1	1,381	0.00%
2023/09/21	0	61.65	3	61.60	61.50	-3	1,420	-0.21%
2023/09/19	1	61.80	0	0.00	61.70	1	1,488	0.07%
2023/09/18	0.1	62.40	0	0.00	62.30	0.1	1,502	0.00%
2023/09/15	0.2	62.24	1	63.00	63.00	-0.8	1,501	-0.05%
2023/09/14	8.1	61.90	0	0.00	62.00	8.1	1,458	0.55%
2023/09/11	0	60.50	8	60.00	60.30	-8	1,465	-0.54%
2023/09/08	0.2	60.40	0	0.00	60.20	0.2	1,461	0.01%
2023/09/07	12.1	60.40	8	60.50	60.30	4.1	1,464	0.28%
2023/09/06	0.1	61.50	0	0.00	60.80	0.1	1,464	0.00%
2023/09/05	0.2	61.70	0	0.00	61.60	0.2	1,465	0.02%
2023/09/04	0	61.80	0	0.00	61.60	0	1,469	0.00%
2023/09/01	3	61.10	0	0.00	60.80	3	1,471	0.20%
2023/08/30	0.1	60.86	0	0.00	60.60	0.1	1,455	0.01%
2023/08/28	8	60.70	0	0.00	60.80	8	1,462	0.55%
2023/08/25	0.4	60.69	0	0.00	60.20	0.4	1,467	0.03%
2023/08/24	1.3	59.67	0	0.00	59.70	1.3	1,467	0.09%
2023/08/23	0.1	59.80	0	0.00	59.60	0.1	1,483	0.00%
2023/08/22	10	59.80	13	59.90	59.60	-3	1,488	-0.20%
2023/08/21	0	60.30	10	59.70	60.10	-10	1,495	-0.67%
2023/08/18	1	60.10	0	0.00	59.70	1	1,492	0.07%
2023/08/17	1.2	60.24	0	0.00	60.20	1.2	1,481	0.08%
2023/08/16	0	60.80	0	0.00	60.50	0	1,483	0.00%
2023/08/15	11	61.35	12	61.87	60.90	-1	1,461	-0.07%
2023/08/14	1	61.62	0	0.00	61.80	1	1,457	0.07%
2023/08/11	1	62.90	15	62.43	62.50	-14	1,474	-0.95%
2023/08/10	1.3	63.46	5	63.10	63.10	-3.7	1,481	-0.25%
2023/08/09	0	64.00	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0	63.70	1	63.60	63.70	-1	1,478	-0.07%
2023/08/07	10	62.24	0	0.00	63.20	10	1,487	0.67%
2023/08/04	7	62.91	0	0.00	62.60	7	1,468	0.48%
2023/08/02	3.4	63.46	0	0.00	63.10	3.4	1,469	0.23%
2023/08/01	1	64.20	4	64.30	64.30	-3	1,447	-0.21%
2023/07/31	25	64.40	1	64.80	63.90	24	1,459	1.64%
2023/07/28	2.1	63.95	0	0.00	63.80	2.1	1,455	0.14%
2023/07/27	7.1	65.04	0	0.00	64.60	7.1	1,433	0.50%
2023/07/26	1.1	64.33	14	64.97	65.50	-12.9	1,421	-0.91%
2023/07/25	0.1	69.50	6	69.27	69.30	-5.9	1,379	-0.43%
2023/07/24	0	69.40	0	0.00	69.10	0	1,345	0.00%
2023/07/21	0	0.00	0.1	69.60	69.60	-0.1	1,356	-0.01%
2023/07/20	7	68.97	0.3	69.60	69.70	6.7	1,453	0.46%
2023/07/19	0.1	69.86	7	71.00	68.80	-6.9	1,505	-0.46%
2023/07/18	0	71.00	0	0.00	71.20	0	1,467	0.00%
2023/07/17	0.1	70.90	0	0.00	70.90	0.1	1,466	0.01%
2023/07/14	0	71.10	0	0.00	71.10	0	1,434	0.00%
2023/07/13	28.7	69.78	0	0.00	69.80	28.7	1,415	2.03%
2023/07/11	0	69.00	0	0.00	69.40	0	1,427	0.00%
2023/07/10	0.1	68.03	0.1	68.40	68.00	0	1,427	0.00%
2023/07/07	0	0.00	0.2	67.97	68.00	-0.2	1,433	-0.01%
2023/07/06	5.2	68.21	0.4	68.80	68.20	4.8	1,424	0.33%
2023/07/04	0	68.70	1	68.70	69.00	-1	1,418	-0.07%
2023/07/03	0	0.00	6.1	68.60	69.00	-6.1	1,438	-0.42%
2023/06/30	0.1	67.44	0	0.00	67.80	0.1	1,442	0.01%
2023/06/29	0.1	68.32	0	0.00	67.60	0.1	1,409	0.01%
2023/06/28	0	67.40	0	0.00	67.90	0	1,371	0.00%
2023/06/27	0.1	66.44	14	66.90	66.70	-13.9	1,346	-1.03%
2023/06/26	0	65.20	2	65.00	65.10	-2	1,333	-0.15%
2023/06/21	7	63.51	14	63.64	64.60	-7	1,317	-0.53%
2023/06/20	4	63.80	0	0.00	63.60	4	1,313	0.30%
2023/06/19	0	64.20	7	64.20	64.10	-7	1,328	-0.52%
2023/06/16	24.1	64.14	0	0.00	64.60	24.1	1,333	1.81%
2023/06/15	0.1	63.90	0	0.00	63.90	0.1	1,323	0.01%
2023/06/14	2	63.50	3	63.80	63.70	-1	1,360	-0.07%
2023/06/13	0.1	63.80	0	0.00	63.80	0.1	1,372	0.01%
2023/06/12	10.1	63.60	12	63.58	63.50	-1.9	1,390	-0.14%
2023/06/09	0	63.40	2	63.80	63.40	-2	1,422	-0.14%
2023/06/08	4.1	63.60	4.1	63.60	63.60	0	1,422	0.00%
2023/06/07	0	0.00	1	62.70	63.00	-1	1,418	-0.07%
2023/06/06	1	62.50	0.3	62.80	62.40	0.7	1,410	0.05%
2023/06/05	1	62.40	0	0.00	62.60	1	1,410	0.07%
2023/06/02	1.1	62.60	0.2	62.90	62.70	1	1,408	0.07%
2023/06/01	1	62.60	2	62.60	62.70	-1	1,412	-0.07%
2023/05/31	0.5	62.40	10.1	62.80	62.30	-9.6	1,414	-0.68%
2023/05/30	9.1	62.82	0	0.00	62.70	9.1	1,411	0.64%
2023/05/29	0	0.00	1	63.20	63.20	-1	1,417	-0.07%
2023/05/26	0	62.56	0	0.00	62.90	0	1,395	0.00%
2023/05/25	0	62.40	0	0.00	62.90	0	1,387	0.00%
2023/05/24	0.1	62.66	0	0.00	62.70	0.1	1,384	0.01%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.00%
2023/05/22	0.1	62.70	0	0.00	62.80	0.1	1,384	0.00%
2023/05/18	4	62.70	0	0.00	62.30	4	1,363	0.30%
2023/05/17	0	62.60	0	0.00	62.80	0	1,360	0.00%
2023/05/16	0.1	61.50	0	0.00	61.50	0.1	1,333	0.01%
2023/05/15	0.1	60.60	0	0.00	60.90	0.1	1,322	0.01%
2023/05/12	0.2	61.03	5	61.00	61.10	-4.8	1,314	-0.37%
2023/05/11	0.2	61.03	5	61.00	60.70	-4.8	1,322	-0.36%
2023/05/09	0	0.00	1	61.30	61.80	-1	1,317	-0.08%
2023/05/08	0.1	62.00	2	62.10	62.20	-1.9	1,325	-0.14%
2023/05/05	0	62.10	2.1	62.11	61.90	-2	1,348	-0.15%
2023/05/04	2	62.69	0	0.00	62.70	2	1,347	0.15%
2023/05/03	2	61.80	0	0.00	61.90	2	1,338	0.15%
2023/05/02	0	0.00	1	62.50	61.90	-1	1,345	-0.07%
2023/04/28	0	0.00	0.1	61.00	61.00	-0.1	1,344	0.00%
2023/04/26	1	59.52	0	0.00	61.10	1	1,339	0.08%
2023/04/25	2.1	62.89	28	62.53	60.20	-25.9	1,313	-1.97%
2023/04/24	4	62.30	1	62.20	62.30	3	1,211	0.25%
2023/04/20	14	60.10	0	0.00	60.50	14	1,179	1.19%
2023/04/19	0	0.00	14	60.03	59.70	-14	1,170	-1.20%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	21.1	61.08	6	60.57	60.20	15.1	1,149	1.31%
2023/04/13	0.1	59.10	6	58.32	59.00	-5.9	1,085	-0.55%
2023/04/12	0.1	58.50	0	0.00	58.30	0.1	1,081	0.01%
2023/04/10	0	58.90	0	0.00	58.70	0	1,064	0.00%
2023/04/07	12	58.30	0.3	58.30	58.30	11.7	1,054	1.11%
2023/03/31	2	54.50	0	0.00	56.00	2	1,011	0.20%
2023/03/30	0.1	55.90	0	0.00	55.70	0.1	977	0.01%
2023/03/28	0.2	55.83	0	0.00	55.80	0.2	986	0.02%
2023/03/27	0	56.00	2	55.80	56.00	-2	982	-0.20%
2023/03/22	2	56.30	0	0.00	56.30	2	957	0.21%
2023/03/20	0.1	54.88	0	0.00	54.60	0.1	937	0.01%
2023/03/17	1.2	54.75	0	0.00	54.40	1.2	925	0.13%
2023/03/16	7	56.13	8.1	56.12	55.50	-1.1	889	-0.12%
2023/03/15	7.1	56.00	7	56.00	56.10	0.1	879	0.01%
2023/03/14	0.1	55.10	0	0.00	55.10	0.1	863	0.01%
2023/03/13	0	0.00	11	53.70	53.80	-11	832	-1.32%
2023/03/10	0.1	54.11	0	0.00	53.90	0.1	832	0.01%
2023/03/09	1	54.70	0	0.00	54.70	1	830	0.12%
2023/03/08	3.1	54.80	0	0.00	54.80	3.1	845	0.36%
2023/03/07	1.1	54.71	0	0.00	54.80	1.1	839	0.13%
2023/03/03	0	0.00	2	53.90	54.20	-2	842	-0.24%
2023/03/02	0.1	53.95	3	53.70	54.00	-2.9	841	-0.35%
2023/03/01	4	54.00	0	0.00	53.80	4	838	0.48%
2023/02/24	1	54.60	5	54.34	54.40	-4	830	-0.48%
2023/02/23	0	0.00	2	54.40	54.30	-2	829	-0.24%
2023/02/22	1	53.60	3.3	53.35	53.80	-2.3	832	-0.27%
2023/02/21	0	0.00	3	53.80	53.90	-3	830	-0.36%
2023/02/20	2.1	54.16	2	54.05	54.30	0.1	843	0.01%
2023/02/17	0.1	53.50	0	0.00	53.40	0.1	842	0.01%
2023/02/16	0.1	53.60	0	0.00	53.30	0.1	852	0.01%
2023/02/15	0	53.20	0	0.00	53.20	0	861	0.01%
2023/02/14	2	53.45	0	0.00	53.40	2	863	0.23%
2023/02/13	3	53.80	0	0.00	53.70	3	865	0.35%
2023/02/10	3.1	54.53	0	0.00	54.40	3.1	868	0.35%
2023/02/09	1	54.40	0	0.00	55.00	1	867	0.12%
2023/02/08	15	54.70	17	54.42	54.60	-2	858	-0.23%
2023/02/07	2	53.56	0	0.00	53.90	2	847	0.24%
2023/02/06	21	53.80	0	0.00	53.70	21	844	2.49%
2023/02/03	4	53.00	24	53.85	53.80	-20	827	-2.42%
2023/02/02	6	53.12	12	52.83	53.40	-6	800	-0.74%
2023/02/01	10	52.00	0	0.00	52.40	10	786	1.27%
2023/01/31	2	51.60	10	51.73	51.90	-8	787	-1.02%
2023/01/30	2	51.60	0	0.00	51.60	2	779	0.26%
2023/01/12	0.1	51.84	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0.1	52.19	1.2	52.05	52.30	-1.1	765	-0.14%
2023/01/09	0	0.00	0.4	50.20	50.10	-0.4	746	-0.05%
2023/01/05	1.1	50.01	0	0.00	50.10	1.1	761	0.14%
2023/01/03	0.1	50.30	0.2	50.10	50.00	-0.1	793	-0.01%
2022/12/30	0.2	50.10	0	0.00	50.10	0.2	797	0.02%
2022/12/28	0.6	49.70	0	0.00	49.50	0.6	798	0.08%
2022/12/27	1	49.36	0	0.00	49.45	1	814	0.13%
2022/12/26	0	0.00	2	49.25	49.45	-2	832	-0.24%
2022/12/23	0	0.00	2	48.95	49.25	-2	858	-0.23%
2022/12/21	1.4	48.96	0	0.00	48.90	1.4	891	0.15%
2022/12/20	2	49.26	0	0.00	48.95	2	891	0.23%
2022/12/19	1	49.81	0	0.00	49.80	1	898	0.12%
2022/12/16	4	49.44	0	0.00	49.35	4	904	0.44%
2022/12/15	4	50.10	0	0.00	50.20	4	904	0.44%
2022/12/14	0.3	50.13	0	0.00	49.95	0.3	915	0.03%
2022/12/13	0	50.00	0	0.00	49.75	0	919	0.00%
2022/12/09	0.1	49.85	0	0.00	49.75	0.1	969	0.01%
2022/12/08	1	49.46	0	0.00	49.45	1	980	0.10%
2022/12/07	0	0.00	10	49.90	49.80	-10	983	-1.02%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/12/01	0.1	51.40	0	0.00	51.30	0.1	998	0.01%
2022/11/30	0.1	51.10	0	0.00	51.10	0.1	993	0.01%
2022/11/28	2	49.85	1	49.45	50.40	1	981	0.10%
2022/11/25	2	50.20	0	0.00	50.00	2	979	0.20%
2022/11/24	0	50.30	2	49.95	50.20	-2	981	-0.20%
2022/11/18	1	49.10	0	0.00	49.20	1	1,036	0.10%
2022/11/17	4	49.25	0	0.00	49.55	4	1,047	0.38%
2022/11/16	0.1	49.67	0	0.00	49.30	0.1	1,046	0.01%
2022/11/14	0	51.00	0	0.00	50.90	0	1,034	0.00%
2022/11/11	4	50.30	0	0.00	50.10	4	1,027	0.39%
2022/11/10	0.1	50.20	0	0.00	50.00	0.1	1,024	0.00%
2022/11/09	0	50.50	0	0.00	50.50	0	1,024	0.00%
2022/11/08	0.1	49.85	8	49.72	49.75	-7.9	1,046	-0.76%
2022/11/07	1.1	48.74	0	0.00	49.30	1.1	1,042	0.10%
2022/11/04	1	48.00	0	0.00	48.05	1	1,036	0.10%
2022/10/31	0.1	47.03	0	0.00	46.55	0.1	1,050	0.01%
2022/10/28	0	46.95	0	0.00	46.70	0	1,072	0.00%
2022/10/26	1	46.35	2	46.00	46.40	-1	1,123	-0.09%
2022/10/25	3	46.05	0	0.00	46.25	3	1,140	0.26%
2022/10/24	0	47.40	0	0.00	47.10	0	1,159	0.00%
2022/10/20	1.1	46.92	0	0.00	47.10	1.1	1,176	0.09%
2022/10/18	0	0.00	4	47.85	48.00	-4	1,184	-0.34%
2022/10/17	4.2	47.49	0.1	47.00	47.60	4.1	1,188	0.34%
2022/10/14	0.2	48.75	0	0.00	48.60	0.2	1,164	0.01%
2022/10/13	1.3	48.40	0	0.00	48.25	1.3	1,167	0.11%
2022/10/11	0.3	48.62	0	0.00	48.30	0.3	1,154	0.02%
2022/10/07	0.1	50.30	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0.1	50.90	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	0	51.00	3	51.00	50.90	-3	1,137	-0.26%
2022/10/04	1.1	50.00	5	50.00	49.95	-3.9	1,131	-0.34%
2022/10/03	0.3	50.09	0	0.00	49.65	0.3	1,122	0.03%
2022/09/30	2.1	50.31	2	50.60	50.70	0.1	1,117	0.01%
2022/09/28	1.1	51.25	0	0.00	51.10	1.1	1,098	0.10%
2022/09/27	0.1	52.40	0	52.40	52.70	0	1,088	0.00%
2022/09/26	0.6	53.16	0	0.00	52.60	0.6	1,093	0.05%
2022/09/23	0	54.50	0	0.00	54.20	0	1,088	0.00%
2022/09/22	1.2	53.17	0	0.00	54.20	1.2	1,101	0.10%
2022/09/21	1	53.60	0	0.00	53.60	1	1,095	0.09%
2022/09/20	0	54.50	0	0.00	54.30	0	1,085	0.00%
2022/09/16	2	54.40	0	0.00	54.30	2	1,097	0.19%
2022/09/15	0	54.70	0	0.00	54.80	0	1,065	0.00%
2022/09/14	1	54.80	0	0.00	54.70	1	1,064	0.10%
2022/09/12	1	55.50	0	0.00	55.30	1	1,080	0.09%
2022/09/08	0.1	55.71	0	0.00	55.70	0.1	1,089	0.01%
2022/09/02	2	56.40	0	0.00	56.20	2	1,115	0.18%
2022/09/01	0	0.00	13.1	56.20	56.50	-13.1	1,126	-1.16%
2022/08/30	0.2	56.97	0	0.00	56.90	0.2	1,151	0.01%
2022/08/29	1	58.70	0	0.00	58.80	1	1,148	0.09%
2022/08/26	1.1	60.08	0	0.00	59.60	1.1	1,134	0.09%
2022/08/24	0	60.10	0	0.00	59.90	0	1,143	0.00%
2022/08/22	0	59.80	0	0.00	59.50	0	1,169	0.00%
2022/08/19	0	0.00	0.1	59.80	59.30	-0.1	1,172	0.00%
2022/08/18	0	59.50	0	0.00	59.30	0	1,192	0.00%
2022/08/15	0	0.00	0.1	59.66	59.80	-0.1	1,214	-0.01%
2022/08/12	0	57.90	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	0.00	1	56.80	57.40	-1	1,248	-0.08%
2022/08/09	1	57.00	0	0.00	57.00	1	1,269	0.08%
2022/08/08	0.1	57.05	0	0.00	56.90	0.1	1,287	0.01%
2022/08/04	0.1	55.97	0	0.00	56.40	0.1	1,338	0.00%
2022/08/03	1	56.91	10	57.10	57.10	-9	1,330	-0.67%
2022/07/28	0	0.00	1	58.00	58.20	-1	1,361	-0.07%
2022/07/27	0	58.00	0	0.00	58.40	0	1,374	0.00%
2022/07/25	0	57.70	0	0.00	57.40	0	1,424	0.00%
2022/07/21	18	55.60	0	0.00	55.90	18	1,521	1.18%
2022/07/20	0	56.00	0	0.00	55.90	0	1,588	0.00%
2022/07/15	0	54.90	0	0.00	54.50	0	1,733	0.00%
2022/07/12	0	54.50	0	0.00	54.10	0	1,811	0.00%
2022/07/11	0	55.20	0	0.00	54.90	0	1,838	0.00%
2022/07/08	0.1	55.00	0	0.00	54.60	0.1	1,841	0.00%
2022/07/06	0	55.70	0	0.00	55.40	0	1,861	0.00%
2022/07/04	0	55.20	0	0.00	55.00	0	1,894	0.00%
2022/07/01	0.1	55.45	0	0.00	54.70	0.1	1,942	0.00%
2022/06/29	0	56.70	0	0.00	57.00	0	1,977	0.00%
2022/06/28	0.1	56.93	0	0.00	57.00	0.1	1,990	0.00%
2022/06/24	0	56.90	0	0.00	56.90	0	1,999	0.00%
2022/06/23	12	55.26	1	55.40	56.00	11	1,994	0.55%
2022/06/22	0.1	55.20	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	0.00	10	55.80	56.10	-10	2,007	-0.50%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0	55.80	2	55.50	55.80	-2	2,122	-0.09%
2022/06/14	0	55.30	0	0.00	55.90	0	2,143	0.00%
2022/06/13	0.1	56.05	0	0.00	55.90	0.1	2,177	0.01%
2022/06/09	0.1	57.70	1	57.90	57.70	-0.9	2,211	-0.04%
2022/06/08	10	58.30	0	0.00	58.40	10	2,332	0.43%
2022/06/07	0.1	57.30	10	56.80	57.00	-10	2,481	-0.40%
2022/06/06	1.1	56.00	0	0.00	56.10	1.1	2,507	0.04%
2022/06/02	0	56.00	1	56.00	55.90	-1	2,583	-0.04%
2022/06/01	0.4	57.80	0	0.00	57.50	0.4	2,618	0.02%
2022/05/31	0	57.10	0.4	57.90	57.70	-0.3	2,657	-0.01%
2022/05/30	0	0.00	1	57.30	57.30	-1	2,717	-0.04%
2022/05/27	0.1	56.00	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	0	56.10	2	56.50	56.00	-2	2,827	-0.07%
2022/05/25	0	55.40	1	54.90	55.10	-1	2,826	-0.03%
2022/05/24	1	54.40	0	0.00	53.90	1	2,888	0.04%
2022/05/23	0.2	54.94	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	6.3	54.51	0.1	55.00	54.60	6.2	2,926	0.21%
2022/05/19	1.1	55.25	0	0.00	55.20	1.1	2,918	0.04%
2022/05/18	0	0.00	1	54.00	54.50	-1	2,890	-0.03%
2022/05/17	2	53.35	0	0.00	53.50	2	2,896	0.07%
2022/05/16	1	53.70	0	0.00	53.60	1	2,928	0.03%
2022/05/13	2.2	52.05	0.2	52.41	52.70	2	2,958	0.07%
2022/05/12	0.2	52.75	0	0.00	52.00	0.2	2,961	0.01%
2022/05/11	2	53.35	0	0.00	53.20	2	2,971	0.07%
2022/05/10	0.1	53.30	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	2.2	53.62	0	0.00	53.30	2.2	3,041	0.07%
2022/05/06	1.2	55.42	0	0.00	55.20	1.2	3,004	0.04%
2022/05/05	0.1	56.70	0	0.00	56.60	0.1	2,998	0.00%
2022/05/03	1	55.30	0	0.00	55.80	1	2,992	0.03%
2022/04/29	0.1	56.30	0.3	56.50	56.20	-0.2	2,979	-0.01%
2022/04/28	0.2	56.30	0	0.00	55.90	0.2	2,950	0.01%
2022/04/27	12.2	56.20	0	0.00	55.80	12.2	2,934	0.41%
2022/04/26	3.4	58.33	0	0.00	58.30	3.4	2,874	0.12%
2022/04/25	3.2	59.99	4	59.90	59.80	-0.8	2,824	-0.03%
2022/04/22	3.1	62.50	2	62.20	62.20	1.1	2,784	0.04%
2022/04/21	5.1	63.88	0	0.00	63.80	5.1	2,750	0.19%
2022/04/20	0.2	65.97	0	0.00	65.90	0.2	2,740	0.01%
2022/04/19	1	65.80	0	0.00	65.90	1	2,709	0.04%
2022/04/18	3.1	65.90	0	0.00	65.60	3.1	2,710	0.11%
2022/04/13	0	66.20	0	0.00	66.10	0	2,686	0.00%
2022/04/12	1.2	65.49	0	0.00	65.20	1.2	2,685	0.05%
2022/04/11	0	0.00	10	66.70	66.70	-10	2,687	-0.37%
2022/04/08	0.1	66.55	0.1	66.10	66.50	0	2,667	0.00%
2022/04/07	0.1	66.17	2	66.30	66.00	-1.9	2,676	-0.07%
2022/04/06	0.3	65.70	0	65.40	65.50	0.3	2,645	0.01%
2022/04/01	2.1	63.57	0	0.00	63.60	2.1	2,641	0.08%
2022/03/28	0	0.00	0.1	64.80	64.60	-0.1	2,682	0.00%
2022/03/25	1.1	64.14	0.2	64.45	64.20	0.9	2,674	0.03%
2022/03/24	2	64.80	0.2	64.95	64.80	1.8	2,658	0.07%
2022/03/23	2	64.71	0.4	65.24	64.90	1.7	2,667	0.06%
2022/03/22	2	64.45	0.1	65.12	65.00	1.9	2,644	0.07%
2022/03/21	8.1	62.91	0	0.00	64.00	8.1	2,607	0.31%
2022/03/18	1.2	62.66	0	0.00	62.10	1.2	2,579	0.05%
2022/03/16	26.2	62.32	5.5	62.49	62.80	20.7	2,504	0.83%
2022/03/15	5.2	63.51	0	0.00	63.40	5.2	2,463	0.21%
2022/03/14	1	64.10	0	0.00	64.20	1	2,444	0.04%
2022/03/11	2.4	63.15	0	0.00	63.60	2.4	2,408	0.10%
2022/03/10	12.5	64.80	8	64.46	65.20	4.5	2,278	0.20%
2022/03/09	1	66.70	2	66.60	67.00	-1	2,103	-0.05%
2022/03/08	1.2	68.37	0	0.00	65.80	1.2	2,069	0.06%
2022/03/07	2.4	69.57	1	68.80	68.90	1.4	1,993	0.07%
2022/03/04	2.1	71.45	0	0.00	70.90	2.1	1,942	0.11%
2022/03/03	20.1	72.50	0	0.00	72.10	20.1	1,919	1.05%
2022/03/02	0	70.50	0	0.00	71.80	0	1,842	0.00%
2022/02/24	3.2	66.92	23	66.93	66.90	-19.8	1,710	-1.16%
2022/02/22	1	66.90	0	0.00	67.20	1	1,643	0.06%
2022/02/21	0.1	67.80	0	0.00	67.60	0.1	1,614	0.01%
2022/02/18	0	67.80	0	0.00	67.60	0	1,607	0.00%
2022/02/17	2	67.30	14	67.50	67.80	-12	1,605	-0.75%
2022/02/16	1	67.50	2	67.15	67.50	-1	1,618	-0.06%
2022/02/15	0.1	68.00	1	67.40	67.20	-0.9	1,601	-0.06%
2022/02/14	14	66.80	0.2	66.50	66.90	13.8	1,560	0.88%
2022/02/11	2.2	66.95	1	66.20	66.30	1.2	1,560	0.08%
2022/02/10	0.1	66.30	0.3	65.80	66.30	-0.2	1,527	-0.02%
2022/02/09	0	64.40	4.5	63.70	64.40	-4.5	1,484	-0.30%
2022/02/08	0.1	62.40	0	0.00	62.20	0.1	1,440	0.00%
2022/02/07	2.1	61.14	0	0.00	61.30	2.1	1,441	0.15%
2022/01/26	0.1	61.50	0	0.00	61.10	0.1	1,477	0.00%
2022/01/25	2.2	60.65	0	0.00	61.20	2.2	1,560	0.14%
2022/01/24	15.1	60.90	0	0.00	61.20	15.1	1,545	0.97%
2022/01/21	1	61.90	3	61.57	61.30	-2	1,525	-0.13%
2022/01/20	0	61.70	0	0.00	61.50	0	1,513	0.00%
2022/01/19	3	61.73	0	0.00	61.50	3	1,501	0.20%
2022/01/17	0	0.00	13.1	62.74	62.20	-13.1	1,479	-0.88%
2022/01/14	0	0.00	1	63.00	61.60	-1	1,469	-0.07%
2022/01/13	0	0.00	0.3	62.27	62.30	-0.3	1,475	-0.02%
2022/01/11	0.2	60.72	0	61.40	60.50	0.2	1,473	0.02%
2022/01/10	4.3	60.64	0	0.00	60.80	4.3	1,458	0.30%
2022/01/07	3	60.60	0	0.00	60.90	3	1,445	0.21%
2022/01/06	0.1	60.90	0	0.00	60.90	0.1	1,442	0.00%
2022/01/05	0.3	60.58	0.2	60.87	60.50	0.1	1,439	0.01%
2022/01/04	0.1	61.30	8	60.80	60.40	-7.9	1,466	-0.54%
2022/01/03	2	61.60	21.1	61.76	61.60	-19.1	1,452	-1.31%
2021/12/30	0.2	61.80	6	61.82	61.90	-5.8	1,464	-0.40%
2021/12/29	6	62.07	3	61.90	62.00	3	1,447	0.21%
2021/12/28	0.1	61.21	2	61.80	62.20	-1.9	1,438	-0.13%
2021/12/27	0.1	61.00	5	60.50	61.00	-4.9	1,423	-0.35%
2021/12/24	50.2	59.93	0.4	59.98	59.80	49.8	1,438	3.46%
2021/12/23	4	58.70	1.2	59.60	59.80	2.8	1,446	0.19%
2021/12/22	4	58.60	0.1	58.47	58.70	3.9	1,441	0.27%
2021/12/20	0.1	58.00	1	58.00	57.80	-0.9	1,518	-0.06%
2021/12/17	5	57.48	0	0.00	57.40	5	1,629	0.31%
2021/12/16	0.1	58.00	1	57.80	58.00	-0.9	1,693	-0.06%
2021/12/15	0.3	57.60	0	0.00	57.70	0.3	1,815	0.02%
2021/12/14	6	57.25	3	57.40	57.40	3	2,053	0.15%
2021/12/13	3	58.33	2	57.70	57.70	1	2,140	0.05%
2021/12/10	0	57.50	0	0.00	57.50	0	2,196	0.00%
2021/12/08	0.1	57.40	16	57.20	57.40	-15.9	2,292	-0.69%
2021/12/07	0	0.00	4.1	56.71	57.30	-4.1	2,338	-0.17%
2021/12/06	0.1	57.20	1	56.80	56.90	-0.9	2,386	-0.04%
2021/12/03	0	0.00	50	56.93	57.00	-50	2,487	-2.01%
2021/12/01	0	57.60	1.8	57.20	57.50	-1.7	2,532	-0.07%
2021/11/30	9	57.00	0	0.00	57.50	9	2,526	0.36%
2021/11/29	1	56.10	0	0.00	56.10	1	2,516	0.04%
2021/11/26	1	56.51	9	56.50	56.50	-8	2,513	-0.32%
2021/11/23	0.1	56.92	1	56.70	56.70	-0.9	2,539	-0.03%
2021/11/22	9.1	56.99	0	0.00	57.00	9.1	2,537	0.36%
2021/11/19	3.1	57.37	0.2	57.50	57.30	2.9	2,534	0.11%
2021/11/18	0	57.98	0	0.00	57.90	0	2,522	0.00%
2021/11/17	0	57.81	0	0.00	57.80	0	2,521	0.00%
2021/11/16	0	57.85	0	0.00	58.00	0	2,523	0.00%
2021/11/15	2.6	57.91	0	0.00	57.80	2.6	2,529	0.10%
2021/11/12	0.3	58.46	0.2	58.65	58.80	0.1	2,515	0.00%
2021/11/10	20.1	57.00	0	0.00	56.80	20.1	2,512	0.80%
2021/11/09	1	57.40	0	0.00	57.70	1	2,482	0.04%
2021/11/08	0.1	57.30	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0.1	57.71	0	0.00	57.30	0.1	2,464	0.00%
2021/11/04	0	58.00	0	0.00	57.80	0	2,457	0.00%
2021/11/03	2	58.00	0	0.00	58.20	2	2,449	0.08%
2021/11/02	1.2	57.29	4.4	57.65	59.10	-3.2	2,401	-0.13%
2021/11/01	0	55.90	0	0.00	55.80	0	2,307	0.00%
2021/10/28	2	55.50	1	55.70	55.90	1	2,305	0.04%
2021/10/27	1	55.60	0.6	55.80	55.50	0.4	2,314	0.02%
2021/10/26	0.1	55.70	0.2	55.70	55.70	-0.2	2,322	-0.01%
2021/10/22	1	55.20	0.2	55.50	55.20	0.8	2,337	0.03%
2021/10/21	0	0.00	0.5	55.80	55.50	-0.5	2,359	-0.02%
2021/10/20	2.1	55.52	5	55.30	56.30	-2.9	2,334	-0.13%
2021/10/19	0.1	56.10	1	55.30	56.00	-0.9	2,310	-0.04%
2021/10/15	1	54.50	24	54.20	54.50	-23	2,363	-0.97%
2021/10/14	0.1	54.50	0	0.00	54.20	0.1	2,374	0.01%
2021/10/13	1	54.71	0	0.00	54.60	1	2,374	0.04%
2021/10/12	0.1	55.60	1	54.80	54.60	-1	2,399	-0.04%
2021/10/08	2	56.40	0	0.00	56.10	2	2,386	0.08%
2021/10/07	0.1	55.70	1	55.59	55.90	-0.9	2,375	-0.04%
2021/10/06	2	54.80	0	0.00	54.80	2	2,372	0.09%
2021/10/05	0.1	54.52	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	0	54.60	1.3	54.52	54.20	-1.3	2,372	-0.05%
2021/10/01	2	54.85	0	55.90	54.90	2	2,358	0.08%
2021/09/30	5	55.80	2	55.85	56.00	3	2,325	0.13%
2021/09/29	0.2	54.82	0	0.00	54.50	0.2	2,305	0.01%
2021/09/28	1.4	54.87	0	54.80	54.70	1.4	2,285	0.06%
2021/09/27	5.2	54.79	0	0.00	54.60	5.2	2,265	0.23%
2021/09/24	5.8	56.38	1	56.50	56.00	4.8	2,215	0.22%
2021/09/23	1	59.20	6.1	59.48	60.00	-5.1	2,148	-0.24%
2021/09/22	9.1	59.23	0.1	59.20	59.00	9	2,087	0.43%
2021/09/17	57.3	58.07	0	0.00	57.40	57.3	1,997	2.87%
2021/09/16	2	62.69	2.3	62.81	62.50	-0.2	1,799	-0.01%
2021/09/15	1	60.40	1	60.80	61.20	0	1,721	0.00%
2021/09/14	0.1	60.00	0	0.00	60.00	0.1	1,666	0.01%
2021/09/13	0	59.00	1.1	58.51	59.00	-1.1	1,618	-0.07%
2021/09/10	0	0.00	1	57.00	57.70	-1	1,587	-0.06%
2021/09/09	0	0.00	13.4	56.62	56.50	-13.4	1,562	-0.86%
2021/09/08	6.8	56.25	13.9	56.41	55.60	-7.1	1,527	-0.46%
2021/09/07	0	0.00	1	53.90	54.30	-1	1,440	-0.07%
2021/09/06	2	53.00	0	0.00	53.00	2	1,440	0.14%
2021/09/03	0.1	52.90	0.2	52.80	52.90	-0.1	1,434	-0.01%
2021/09/01	0	52.90	1.1	53.00	52.60	-1.1	1,434	-0.07%
2021/08/31	5	52.56	0	0.00	52.60	5	1,425	0.35%
2021/08/30	10	52.80	0	0.00	52.70	10	1,428	0.70%
2021/08/27	0.1	52.70	1	52.80	52.80	-0.9	1,438	-0.06%
2021/08/25	0	0.00	4	51.10	51.60	-4	1,434	-0.28%
2021/08/24	0	0.00	3	50.90	50.80	-3	1,442	-0.21%
2021/08/23	0.1	50.70	2.2	50.52	50.60	-2.1	1,475	-0.14%
2021/08/20	1	50.00	0	0.00	49.80	1	1,500	0.07%
2021/08/19	2	49.98	11	49.95	49.90	-9	1,503	-0.60%
2021/08/18	20.2	50.50	0	0.00	50.80	20.2	1,492	1.35%
2021/08/17	0.1	50.94	0	0.00	50.70	0.1	1,484	0.01%
2021/08/13	0	0.00	18	51.16	51.20	-18	1,483	-1.21%
2021/08/12	8.1	51.03	0	0.00	51.20	8.1	1,503	0.54%
2021/08/10	0.1	51.00	0.2	51.60	51.00	-0.1	1,544	-0.01%
2021/08/09	4.1	51.40	7	51.37	51.20	-3	1,621	-0.18%
2021/08/06	0	52.20	0	0.00	51.90	0	1,643	0.00%
2021/08/05	0.1	52.50	3	52.40	52.40	-2.9	1,728	-0.17%
2021/08/03	0.2	52.60	0.1	52.60	52.80	0.1	1,922	0.00%
2021/08/02	0	52.50	0	0.00	52.30	0	1,932	0.00%
2021/07/30	6	52.70	0.2	52.90	52.50	5.8	1,935	0.30%
2021/07/29	0.1	52.90	2	53.20	53.20	-1.9	1,945	-0.10%
2021/07/28	0	0.00	24	52.93	52.70	-24	1,954	-1.23%
2021/07/27	1.1	53.31	1	53.30	53.40	0.1	2,007	0.00%
2021/07/22	10	53.00	0	0.00	52.70	10	2,107	0.47%
2021/07/21	0.1	52.39	0	0.00	52.70	0.1	2,111	0.01%
2021/07/20	0.1	52.07	0	0.00	52.10	0.1	2,135	0.00%
2021/07/19	1	51.30	0	0.00	52.00	1	2,233	0.05%
2021/07/16	11	51.77	4	52.20	51.40	7	2,391	0.29%
2021/07/15	1	51.21	0	0.00	51.70	1	2,464	0.04%
2021/07/14	3	51.00	20	51.10	50.90	-17	2,504	-0.68%
2021/07/12	0.1	50.80	0	0.00	50.80	0.1	2,628	0.00%
2021/07/08	0	50.50	2	50.50	50.60	-2	2,770	-0.07%
2021/07/07	0.1	50.50	3	50.50	50.50	-2.9	2,804	-0.10%
2021/07/06	0	50.40	2	50.60	50.60	-2	2,848	-0.07%
2021/07/05	0.3	50.50	0	0.00	50.50	0.3	2,888	0.01%
2021/07/02	0.2	50.55	10	50.70	50.50	-9.8	2,927	-0.33%
2021/07/01	0.1	50.50	0	0.00	50.70	0.1	3,009	0.00%
2021/06/30	11	50.80	0	0.00	50.00	11	3,082	0.36%
2021/06/28	0	51.00	0	0.00	51.10	0	3,240	0.00%
2021/06/25	0.1	50.20	2.3	49.92	50.20	-2.2	3,240	-0.07%
2021/06/24	0	0.00	2	49.35	49.60	-2	3,251	-0.06%
2021/06/23	0	0.00	2	49.40	49.45	-2	3,261	-0.06%
2021/06/21	3.7	48.93	0	0.00	48.95	3.7	3,281	0.11%
2021/06/18	0	0.00	1	49.25	49.45	-1	3,329	-0.03%
2021/06/17	8.1	49.05	0	0.00	49.10	8.1	3,367	0.24%
2021/06/16	0.1	49.00	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	10	48.38	2	48.80	49.00	8	3,406	0.23%
2021/06/11	0	48.10	0	0.00	48.10	0	3,383	0.00%
2021/06/10	0.2	48.00	0	0.00	48.00	0.2	3,400	0.01%
2021/06/09	0	0.00	10	47.75	47.90	-10	3,418	-0.29%
2021/06/08	2.1	47.90	0	0.00	47.95	2.1	3,440	0.06%
2021/06/07	0.1	48.15	0	0.00	48.05	0.1	3,504	0.00%
2021/06/04	0.2	48.08	0	0.00	47.90	0.2	3,529	0.00%
2021/06/03	0	0.00	0.2	48.55	48.50	-0.2	3,557	0.00%
2021/06/02	0.1	48.60	0	0.00	48.60	0.1	3,595	0.00%
2021/06/01	1	48.06	1	48.10	48.20	0	3,607	0.00%
2021/05/31	0.3	48.61	0	0.00	48.30	0.3	3,617	0.01%
2021/05/28	0	49.00	0	0.00	49.00	0	3,612	0.00%
2021/05/26	0.1	47.85	0	0.00	47.85	0.1	3,624	0.00%
2021/05/25	0	0.00	2	47.70	47.70	-2	3,633	-0.06%
2021/05/24	1	47.55	0	0.00	47.55	1	3,666	0.03%
2021/05/21	0	0.00	1	47.35	47.65	-1	3,673	-0.03%
2021/05/20	4	46.80	0	0.00	47.00	4	3,681	0.11%
2021/05/18	0	0.00	1	46.60	46.75	-1	3,697	-0.03%
2021/05/17	1.1	45.01	0	0.00	45.50	1.1	3,698	0.03%
2021/05/14	16.1	47.22	0	0.00	46.75	16.1	3,624	0.44%
2021/05/13	0.1	46.50	0.1	45.00	46.05	0	3,597	0.00%
2021/05/12	21.8	46.94	19.3	46.62	45.60	2.5	3,500	0.07%
2021/05/11	7.2	49.01	0	0.00	48.95	7.2	3,380	0.21%
2021/05/10	0.1	48.70	0	0.00	48.70	0.1	3,332	0.00%
2021/05/07	0.2	48.40	0	0.00	48.35	0.2	3,371	0.00%
2021/05/06	1	47.90	0	0.00	48.00	1	3,376	0.03%
2021/05/05	1.2	47.75	0	0.00	47.60	1.2	3,361	0.04%
2021/05/04	0.3	47.44	5	47.05	47.40	-4.7	3,359	-0.14%
2021/05/03	0.2	48.61	1	48.50	48.40	-0.8	3,306	-0.03%
2021/04/29	5.5	49.05	0	0.00	49.25	5.5	3,293	0.17%
2021/04/28	2	49.30	81	48.73	49.45	-79	3,284	-2.40%
2021/04/27	7	47.90	2	47.90	48.00	5	3,277	0.15%
2021/04/26	4.1	47.96	10	48.21	48.35	-6	3,263	-0.18%
2021/04/23	8.3	48.80	0	0.00	48.50	8.3	3,221	0.26%
2021/04/22	5.1	50.46	5.2	50.29	50.00	-0.2	3,147	-0.01%
2021/04/21	1.5	52.83	6.1	52.73	53.00	-4.6	3,007	-0.15%
2021/04/20	0	52.00	4.4	52.01	52.00	-4.4	2,918	-0.15%
2021/04/19	3.1	52.07	0	0.00	52.10	3.1	2,875	0.11%
2021/04/16	10	50.90	2.4	51.39	51.90	7.6	2,820	0.27%
2021/04/15	4.4	50.11	0	0.00	50.40	4.4	2,779	0.16%
2021/04/14	17.1	50.08	1	50.50	50.00	16.1	2,764	0.58%
2021/04/13	0	51.10	1	51.60	51.40	-1	2,682	-0.04%
2021/04/12	1.1	51.02	0	0.00	51.30	1.1	2,672	0.04%
2021/04/09	0.1	50.10	0	0.00	50.30	0.1	2,658	0.00%
2021/04/08	0.1	50.00	0	0.00	50.00	0.1	2,627	0.00%
2021/04/07	0	50.00	28	49.96	50.10	-28	2,613	-1.07%
2021/04/06	8.4	48.51	5.4	49.01	49.20	3	2,600	0.12%
2021/04/01	8.6	47.56	4	47.65	47.65	4.6	2,541	0.18%
2021/03/31	0	0.00	35.2	47.60	47.35	-35.2	2,491	-1.41%
2021/03/30	0	0.00	2	46.50	46.50	-2	2,334	-0.09%
2021/03/29	1.4	46.25	0	0.00	46.30	1.4	2,304	0.06%
2021/03/26	3	45.57	0	0.00	45.70	3	2,288	0.13%
2021/03/25	1.5	45.53	0	0.00	45.45	1.5	2,270	0.07%
2021/03/23	4	45.25	1	45.20	45.50	3	2,238	0.13%
2021/03/22	55.2	44.60	5	44.66	45.00	50.2	2,187	2.29%
2021/03/19	10	43.68	0	0.00	43.65	10	2,141	0.47%
2021/03/18	2	43.80	0	0.00	43.70	2	2,095	0.10%
2021/03/17	0.1	43.80	0	0.00	43.80	0.1	2,101	0.00%
2021/03/15	1	43.00	0	0.00	43.40	1	2,146	0.05%
2021/03/12	1.1	43.27	0	0.00	43.35	1.1	2,152	0.05%
2021/03/11	1	43.90	1	44.10	43.70	0	2,155	0.00%
2021/03/10	2	44.30	1	44.30	44.25	1	2,110	0.05%
2021/03/08	2.1	43.37	0	0.00	43.60	2.1	2,066	0.10%
2021/03/05	0.3	43.10	1	43.10	43.10	-0.7	2,033	-0.03%
2021/03/04	1.1	42.52	0	0.00	42.70	1.1	2,035	0.05%
2021/03/03	0	42.70	1	42.55	42.65	-1	2,017	-0.05%
2021/03/02	0	42.45	0	0.00	42.30	0	1,993	0.00%
2021/02/25	2	42.20	0	0.00	42.20	2	1,964	0.10%
2021/02/24	2	42.15	0	0.00	42.05	2	1,969	0.10%
2021/02/23	1	42.05	0	0.00	42.15	1	1,947	0.05%
2021/02/22	1	42.00	0	0.00	41.90	1	1,944	0.05%
2021/02/17	0.1	41.60	0	0.00	41.55	0.1	1,969	0.01%
2021/02/05	0.4	40.90	0	0.00	40.90	0.4	1,955	0.02%
2021/02/04	0	0.00	1	40.50	40.60	-1	1,967	-0.05%
2021/02/01	0.2	40.47	0	0.00	40.45	0.2	2,062	0.01%
2021/01/29	0	40.30	0	0.00	40.45	0	2,049	0.00%
2021/01/28	2	40.23	0	0.00	40.30	2	1,999	0.10%
2021/01/27	0	40.75	0	0.00	40.65	0	1,987	0.00%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/22	2	40.33	0	0.00	40.40	2	1,986	0.10%
2021/01/21	0.1	40.50	0	0.00	40.45	0.1	1,986	0.00%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/19	1.2	41.06	0	0.00	41.10	1.2	1,917	0.06%
2021/01/18	0.1	41.21	6	41.08	41.10	-5.9	1,920	-0.31%
2021/01/14	1	41.55	1.3	41.60	41.65	-0.3	1,947	-0.02%
2021/01/13	0.2	41.86	2	41.85	41.85	-1.8	1,936	-0.09%
2021/01/12	0.1	42.05	4	41.70	41.80	-3.9	1,931	-0.20%
2021/01/11	0	0.00	1	42.10	42.10	-1	1,924	-0.05%
2021/01/08	17	41.85	0	0.00	41.85	17	1,914	0.89%
2021/01/07	15	42.11	1	42.15	42.15	14	1,888	0.74%
2021/01/06	9	42.43	0	0.00	42.15	9	1,869	0.48%
2021/01/05	0.4	42.63	0.5	42.70	42.65	-0.1	1,825	-0.01%
2020/12/31	2	42.65	0.3	42.70	42.60	1.7	1,792	0.09%
2020/12/30	3	42.65	1.8	42.80	42.80	1.2	1,783	0.07%
2020/12/29	2.1	42.55	3	42.45	42.85	-0.9	1,766	-0.05%
2020/12/28	0	41.90	2	41.83	41.90	-2	1,696	-0.12%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/23	1	41.35	0	0.00	41.25	1	1,667	0.06%
2020/12/22	3	41.75	1	41.70	41.35	2	1,687	0.12%
2020/12/21	0.5	41.60	0	0.00	41.60	0.5	1,702	0.03%
2020/12/18	0	41.50	0	0.00	41.45	0	1,712	0.00%
2020/12/17	0.5	41.50	0	0.00	41.45	0.5	1,727	0.03%
2020/12/16	0.6	41.55	0	0.00	41.55	0.6	1,733	0.04%
2020/12/15	7	41.34	12	41.20	41.10	-5	1,744	-0.29%
2020/12/14	0.1	41.45	0	0.00	41.45	0.1	1,752	0.01%
2020/12/11	10	41.30	0	0.00	41.25	10	1,767	0.57%
2020/12/10	5.2	41.71	0	0.00	41.50	5.2	1,771	0.29%
2020/12/09	1.1	40.92	0	0.00	41.15	1.1	1,749	0.06%
2020/12/07	1.1	41.26	1	41.20	41.25	0.1	1,768	0.01%
2020/12/04	0.1	41.40	0	0.00	41.55	0.1	1,766	0.01%
2020/12/02	0.1	41.50	0.4	41.55	41.30	-0.3	1,751	-0.02%
2020/12/01	0.3	41.52	0	41.60	41.55	0.3	1,759	0.02%
2020/11/30	0.1	41.85	0	0.00	41.20	0.1	1,765	0.01%
2020/11/27	24	41.52	0	0.00	41.70	24	1,737	1.38%
2020/11/26	16.1	41.40	0	0.00	41.60	16.1	1,745	0.92%
2020/11/25	2	41.50	0	0.00	41.40	2	1,790	0.11%
2020/11/24	0.1	41.48	1.2	41.32	41.40	-1	1,790	-0.06%
2020/11/23	0	41.40	0	0.00	41.40	0	1,793	0.00%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	3.1	41.04	0	0.00	41.05	3.1	1,784	0.17%
2020/11/18	0.1	41.50	0	0.00	41.20	0.1	1,803	0.01%
2020/11/17	2.2	41.36	0	0.00	41.35	2.2	1,818	0.12%
2020/11/16	5	41.77	0	0.00	41.85	5	1,879	0.27%
2020/11/13	0.2	42.10	5	42.35	42.10	-4.8	1,873	-0.26%
2020/11/12	1.2	41.74	0.1	42.05	41.70	1.1	1,882	0.06%
2020/11/11	7.3	41.92	1	41.95	42.25	6.3	1,917	0.33%
2020/11/10	4	41.10	2	41.35	41.10	2	1,882	0.11%
2020/11/09	2.1	40.51	0.1	40.60	40.60	2	1,900	0.10%
2020/11/06	1	40.10	8	40.20	40.10	-7	2,070	-0.34%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/10/30	0	40.50	0	0.00	39.95	0	2,326	0.00%
2020/10/29	0	0.00	1	40.00	40.35	-1	2,345	-0.04%
2020/10/28	1	40.75	0	0.00	40.70	1	2,372	0.04%
2020/10/27	0	40.35	0	0.00	40.30	0	2,439	0.00%
2020/10/26	3	40.15	1	40.40	40.35	2	2,482	0.08%
2020/10/22	1	39.50	10	39.10	39.90	-9	2,525	-0.36%
2020/10/21	0.1	39.70	0	0.00	39.60	0.1	2,482	0.00%
2020/10/20	10	39.45	0	0.00	39.50	10	2,507	0.40%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	1.2	39.92	2	39.95	39.95	-0.8	2,627	-0.03%
2020/10/12	1.2	40.05	4	40.28	40.30	-2.8	2,714	-0.10%
2020/10/07	5	40.10	0	0.00	40.20	5	2,742	0.18%
2020/10/05	0.4	39.90	0	0.00	39.65	0.4	2,795	0.01%
2020/09/28	0.1	40.00	1	39.90	39.95	-0.9	2,855	-0.03%
2020/09/25	1	39.55	0	0.00	39.40	1	2,899	0.03%
2020/09/24	4.4	39.51	0	0.00	39.25	4.4	2,910	0.15%
2020/09/23	2	40.03	0	0.00	40.05	2	2,895	0.07%
2020/09/22	0.1	40.35	0	0.00	40.20	0.1	2,892	0.00%
2020/09/21	0	0.00	0.4	40.80	40.60	-0.4	2,885	-0.02%
2020/09/17	5	41.00	0	0.00	40.95	5	2,875	0.17%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	1.2	40.37	15	40.33	40.45	-13.8	2,879	-0.48%
2020/09/11	7	40.73	0.2	40.80	40.65	6.8	2,852	0.24%
2020/09/10	5	41.20	1.3	41.32	41.30	3.7	2,815	0.13%
2020/09/09	5.4	41.22	0	0.00	41.35	5.4	2,815	0.19%
2020/09/04	0	0.00	2	41.80	42.00	-2	2,888	-0.07%
2020/09/03	0.1	42.30	0	0.00	42.15	0.1	2,887	0.00%
2020/09/01	0.4	42.50	0	0.00	42.30	0.4	2,928	0.01%
2020/08/31	3	42.23	2	42.25	42.05	1	2,923	0.03%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/27	0	0.00	0.2	43.20	43.00	-0.2	2,906	-0.01%
2020/08/25	1	43.40	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	43.60	20	43.50	43.50	-20	2,971	-0.67%
2020/08/20	1	42.10	1	41.25	42.10	0	2,941	0.00%
2020/08/18	10.3	43.71	0	0.00	43.40	10.3	2,857	0.36%
2020/08/17	0	0.00	1.6	43.50	43.40	-1.6	2,862	-0.06%
2020/08/14	10	41.70	1	41.55	41.85	9	2,830	0.32%
2020/08/13	42	41.70	10	41.80	41.80	32	2,854	1.12%
2020/08/12	13	41.10	7	41.06	41.15	6	2,874	0.21%
2020/08/11	10	47.14	100	47.15	47.15	-90	2,722	-3.31%
2020/08/10	1.2	47.05	2.6	47.07	47.20	-1.4	2,701	-0.05%
2020/08/07	0.3	47.25	1	47.05	47.10	-0.7	2,703	-0.03%
2020/08/06	3.3	47.20	0	0.00	47.20	3.3	2,772	0.12%
2020/08/05	9	47.04	0	0.00	47.15	9	3,082	0.29%
2020/08/04	0.3	47.20	0.4	47.20	47.20	0	3,126	0.00%
2020/08/03	0	47.25	0.1	47.25	47.25	0	3,156	0.00%
2020/07/31	1.3	46.75	11	46.99	46.90	-9.7	3,172	-0.31%
2020/07/30	1.3	45.71	0	0.00	46.05	1.3	3,245	0.04%
2020/07/29	1	45.10	0	0.00	45.25	1	3,268	0.03%
2020/07/28	3	44.73	0	0.00	44.70	3	3,286	0.09%
2020/07/27	4.3	44.80	0	0.00	44.70	4.3	3,333	0.13%
2020/07/24	0.3	45.45	1	45.30	45.30	-0.7	3,392	-0.02%
2020/07/23	0	45.90	0	0.00	45.80	0	3,421	0.00%
2020/07/22	2.3	45.78	3	45.75	45.80	-0.7	3,450	-0.02%
2020/07/21	2	45.75	1	45.45	45.65	1	3,445	0.03%
2020/07/20	2	44.78	1.2	44.91	44.95	0.9	3,405	0.03%
2020/07/17	0.2	45.00	0	0.00	45.00	0.2	3,451	0.01%
2020/07/16	3.3	44.50	0	0.00	45.00	3.3	3,504	0.10%
2020/07/13	1	44.00	3	43.80	43.95	-2	3,678	-0.05%
2020/07/09	0.1	43.65	0	0.00	43.60	0.1	3,827	0.00%
2020/07/08	0.2	43.80	0	0.00	43.80	0.2	3,910	0.01%
2020/07/07	2	43.80	0	0.00	43.75	2	3,938	0.05%
2020/07/06	1	43.90	0	0.00	43.95	1	3,971	0.03%
2020/07/03	0	0.00	2	43.25	43.45	-2	3,973	-0.05%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/30	0	0.00	0.1	42.80	42.50	-0.1	4,260	0.00%
2020/06/29	0	0.00	5	42.55	42.50	-5	4,304	-0.12%
2020/06/24	10	42.70	0	0.00	42.65	10	4,326	0.23%
2020/06/23	0.7	42.65	0	0.00	42.55	0.7	4,359	0.01%
2020/06/22	0	42.85	5	42.89	42.80	-5	4,373	-0.11%
2020/06/19	0.2	42.90	0	0.00	42.85	0.2	4,402	0.01%
2020/06/18	5	42.32	0	0.00	42.30	5	4,417	0.11%
2020/06/17	0	42.40	0	0.00	42.30	0	4,433	0.00%
2020/06/16	0.4	42.20	0	0.00	42.10	0.4	4,485	0.01%
2020/06/15	0	42.05	2	42.00	41.85	-2	4,583	-0.04%
2020/06/12	6.3	41.58	1	41.90	42.00	5.3	4,612	0.11%
2020/06/11	4	42.40	1	42.30	42.35	3	4,636	0.06%
2020/06/10	1	43.10	0	0.00	43.20	1	4,617	0.02%
2020/06/09	2	43.05	0	0.00	43.15	2	4,700	0.04%
2020/06/08	2.3	42.81	2	43.10	43.10	0.3	4,741	0.01%
2020/06/04	1	42.35	0	0.00	42.40	1	4,786	0.02%
2020/06/03	0	0.00	8	42.30	42.40	-8	4,817	-0.17%
2020/06/01	0	0.00	2	42.05	42.00	-2	4,780	-0.04%
2020/05/29	11	42.03	8	42.10	41.30	3	4,759	0.06%
2020/05/28	2	41.75	1	41.85	41.65	1	4,722	0.02%
2020/05/25	0.1	42.00	2	41.80	41.85	-2	4,725	-0.04%
2020/05/22	7	41.72	2	41.70	41.55	5	4,733	0.11%
2020/05/21	0	0.00	7	42.09	42.05	-7	4,722	-0.15%
2020/05/20	41	41.85	0	0.00	41.80	41	4,704	0.87%
2020/05/19	0	42.35	1	42.20	42.30	-1	4,665	-0.02%
2020/05/18	0	41.60	0	0.00	41.55	0	4,615	0.00%
2020/05/14	0.3	41.30	7	41.16	41.10	-6.7	4,570	-0.15%
2020/05/13	9	41.49	7	41.95	41.80	2	4,499	0.05%
2020/05/12	53	42.19	12	42.04	41.80	41	4,407	0.93%
2020/05/11	0	44.90	5	44.85	44.90	-5	4,087	-0.12%
2020/05/08	0	0.00	1	45.80	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	20.1	44.55	45.00	-20.1	3,951	-0.51%
2020/05/06	7.3	44.23	15	44.70	43.90	-7.7	3,919	-0.20%
2020/05/05	8	44.65	1.1	44.37	44.75	7	3,783	0.18%
2020/05/04	5	43.45	0	0.00	43.45	5	3,722	0.13%
2020/04/30	5.2	42.81	6	43.07	43.10	-0.8	3,676	-0.02%
2020/04/29	1	43.20	8	42.76	42.90	-7	3,632	-0.19%
2020/04/28	1	41.85	1	42.00	42.00	0	3,561	0.00%
2020/04/27	2	40.80	2	41.18	41.20	0	3,584	0.00%
2020/04/24	1	40.80	5	40.90	40.75	-4	3,552	-0.11%
2020/04/23	1	40.95	0	0.00	40.90	1	3,547	0.03%
2020/04/22	2	40.33	0.7	40.90	40.85	1.3	3,522	0.04%
2020/04/21	3	41.05	1	41.25	40.65	2	3,463	0.06%
2020/04/20	1	40.65	0	0.00	40.90	1	3,401	0.03%
2020/04/17	8.5	40.74	2	41.13	40.45	6.5	3,367	0.19%
2020/04/16	7	41.36	4	41.53	41.25	3	3,256	0.09%
2020/04/15	7	40.89	10	41.07	41.80	-3	3,157	-0.10%
2020/04/14	2	40.05	7	39.97	40.15	-5	3,036	-0.16%
2020/04/13	3.2	39.45	5	39.31	39.45	-1.8	2,948	-0.06%
2020/04/10	1	38.75	0	0.00	38.85	1	2,858	0.04%
2020/04/09	0	0.00	10	38.35	38.45	-10	2,830	-0.35%
2020/04/08	33	38.40	0	0.00	38.45	33	2,774	1.19%
2020/04/07	1	38.35	2.1	38.35	38.30	-1.1	2,719	-0.04%
2020/04/06	0	38.00	0	0.00	37.95	0	2,640	0.00%
2020/04/01	10	38.00	4	38.20	37.90	6	2,567	0.23%
2020/03/31	0	0.00	5	37.25	37.25	-5	2,362	-0.21%
2020/03/30	0	0.00	9	32.90	33.90	-9	2,308	-0.39%
2020/03/27	1	34.00	7	33.69	33.20	-6	2,279	-0.26%
2020/03/26	1	32.90	10	33.16	33.30	-9	2,246	-0.40%
2020/03/25	2	32.90	3	33.25	33.25	-1	2,236	-0.04%
2020/03/24	1	31.90	2	32.25	31.85	-1	2,219	-0.05%
2020/03/23	0	0.00	1	30.70	30.70	-1	2,213	-0.05%
2020/03/20	3	30.50	1	30.70	31.25	2	2,200	0.09%
2020/03/19	9	29.12	0	0.00	29.30	9	2,142	0.42%
2020/03/18	5	32.20	3	31.83	31.80	2	2,038	0.10%
2020/03/17	3	31.90	1	32.10	31.85	2	1,994	0.10%
2020/03/16	12	33.37	3	33.43	33.20	9	1,941	0.46%
2020/03/13	0	0.00	1.1	33.25	34.00	-1.1	1,916	-0.05%
2020/03/12	4	35.81	1	35.70	35.60	3	1,827	0.16%
2020/03/11	5	37.00	1	37.10	36.90	4	1,779	0.22%
2020/03/10	1	36.65	0	0.00	36.70	1	1,752	0.06%
2020/03/09	8	37.43	0	0.00	37.20	8	1,682	0.48%
2020/03/06	0	0.00	0.1	38.35	38.20	-0.1	1,639	0.00%
2020/03/05	0	0.00	1	38.55	38.45	-1	1,625	-0.06%
2020/03/04	0	0.00	3	37.90	37.95	-3	1,613	-0.19%
2020/03/03	0	38.10	1	38.10	38.05	-1	1,602	-0.06%
2020/03/02	3	37.68	0	0.00	37.50	3	1,587	0.19%
2020/02/27	0	0.00	1	38.25	38.00	-1	1,547	-0.06%
2020/02/26	1	38.35	0	0.00	38.35	1	1,531	0.07%
2020/02/25	0	0.00	0.1	38.55	38.40	-0.1	1,520	-0.01%
2020/02/24	1	38.55	0	0.00	38.55	1	1,511	0.07%
2020/02/21	0	0.00	5	39.15	39.00	-5	1,493	-0.33%
2020/02/18	7	38.89	8	39.40	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	4	38.39	38.60	-4	1,482	-0.27%
2020/02/13	0.1	38.00	0	0.00	37.95	0.1	1,486	0.00%
2020/02/12	1	37.85	0	0.00	38.00	1	1,481	0.07%
2020/02/11	0	0.00	1	37.80	37.85	-1	1,466	-0.07%
2020/02/07	3	37.70	0	0.00	37.60	3	1,476	0.20%
2020/02/06	0	0.00	2	38.10	38.10	-2	1,454	-0.14%
2020/02/05	5	37.68	1	37.80	37.55	4	1,435	0.28%
2020/02/04	0	0.00	2	37.53	37.70	-2	1,427	-0.14%
2020/02/03	6	36.86	12	37.20	37.55	-6	1,420	-0.42%
2020/01/31	2	37.55	3	37.70	37.70	-1	1,392	-0.07%
2020/01/30	4	37.49	0	0.00	37.15	4	1,377	0.29%
2020/01/20	16	38.55	0.2	38.60	38.60	15.8	1,290	1.22%
2020/01/16	0	0.00	1	38.00	38.10	-1	1,249	-0.08%
2020/01/14	0	0.00	3	38.35	38.20	-3	1,250	-0.24%
2020/01/13	1.1	37.75	2	37.78	37.85	-0.9	1,234	-0.08%
2020/01/09	0	0.00	1	36.75	36.75	-1	1,211	-0.08%
2020/01/06	0	0.00	2	36.58	36.85	-2	1,221	-0.16%
2020/01/03	6	37.20	2	37.15	37.05	4	1,210	0.33%
2020/01/02	0	0.00	0.6	37.10	37.10	-0.6	1,213	-0.05%
2019/12/31	3	36.85	0	0.00	36.95	3	1,209	0.25%
2019/12/27	0	0.00	1	36.75	36.80	-1	1,199	-0.08%
2019/12/24	2	36.85	0	0.00	36.90	2	1,206	0.17%
2019/12/20	1	36.50	0	0.00	36.70	1	1,196	0.08%
2019/12/19	0	0.00	2	36.80	36.70	-2	1,179	-0.17%
2019/12/16	2	35.95	0	0.00	36.00	2	1,138	0.18%
2019/12/13	0.1	35.90	0	0.00	35.90	0.1	1,148	0.00%
2019/12/10	0.3	36.10	21	36.00	36.15	-20.7	1,133	-1.83%
2019/11/29	0.6	35.55	3	35.50	35.55	-2.4	1,162	-0.20%
2019/11/28	1	35.55	0	0.00	35.55	1	1,176	0.09%
2019/11/27	4	35.65	0	0.00	35.70	4	1,210	0.33%
2019/11/26	0.2	35.70	0	0.00	35.70	0.2	1,257	0.02%
2019/11/21	2	35.53	1	35.50	35.55	1	1,427	0.07%
2019/11/15	1	35.70	0	0.00	35.95	1	1,434	0.07%
2019/11/14	0	0.00	1	35.60	35.60	-1	1,428	-0.07%
2019/11/13	3.1	34.99	0	0.00	35.15	3.1	1,426	0.21%
2019/11/11	0	0.00	3	34.35	34.30	-3	1,577	-0.19%
2019/11/06	1	34.65	0	0.00	34.50	1	1,645	0.06%
2019/10/30	0	34.95	0	0.00	34.95	0	1,736	0.00%
2019/10/29	0.3	34.80	0	0.00	34.75	0.3	1,757	0.02%
2019/10/28	1	34.95	0	0.00	34.80	1	1,769	0.06%
2019/10/25	0.8	35.00	0	0.00	34.90	0.8	1,785	0.04%
2019/10/24	0.3	35.00	0	0.00	35.00	0.3	1,797	0.02%
2019/10/23	3	34.80	3.9	34.87	34.85	-0.9	1,809	-0.05%
2019/10/22	0	0.00	6	34.99	35.00	-6	1,811	-0.33%
2019/10/21	0	0.00	0.7	34.70	34.70	-0.7	1,801	-0.04%
2019/10/18	4	34.19	0	0.00	34.10	4	1,793	0.22%
2019/10/16	0	0.00	0.1	34.45	34.40	-0.1	1,795	-0.01%
2019/10/15	1	34.25	2	34.40	34.25	-1	1,802	-0.06%
2019/10/14	1.1	34.31	0	0.00	34.35	1.1	1,824	0.06%
2019/10/08	0	0.00	0.1	34.45	34.45	-0.1	1,832	0.00%
2019/10/04	1	33.75	0	0.00	33.70	1	1,833	0.05%
2019/10/02	7.7	33.79	0	0.00	33.75	7.7	1,849	0.42%
2019/10/01	7	33.80	0	0.00	33.80	7	1,864	0.38%
2019/09/26	0.8	34.10	1	34.05	33.95	-0.3	1,873	-0.01%
2019/09/19	4	33.96	0	0.00	33.95	4	1,929	0.21%
2019/09/18	1	34.35	0	0.00	34.35	1	1,946	0.05%
2019/09/16	1	34.30	0	0.00	34.30	1	2,009	0.05%
2019/09/12	3	34.67	2	34.75	34.55	1	2,041	0.05%
2019/09/10	2	33.90	0	0.00	34.00	2	2,031	0.10%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/05	1	33.80	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.90	1	33.90	33.95	0	2,028	0.00%
2019/09/03	0	0.00	1	33.95	34.10	-1	2,047	-0.05%
2019/09/02	2.5	34.14	20	34.00	34.15	-17.5	2,039	-0.86%
2019/08/30	3	33.73	2	33.63	33.80	1	2,043	0.05%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/28	26	35.99	0	0.00	36.10	26	1,973	1.32%
2019/08/27	5	35.60	0	0.00	35.60	5	1,916	0.26%
2019/08/23	22	36.50	0	0.00	36.30	22	1,826	1.20%
2019/08/20	4	36.20	2	36.40	36.45	2	1,896	0.11%
2019/08/19	2	36.20	2	36.45	36.15	0	1,902	0.00%
2019/08/15	24	35.75	0	0.00	35.95	24	1,880	1.28%
2019/08/14	9	36.71	9	36.58	36.45	0	1,842	0.00%
2019/08/13	3	37.83	0	0.00	37.80	3	1,731	0.17%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/08	1	38.60	10	38.28	38.90	-9	1,745	-0.52%
2019/08/07	0	0.00	16	38.55	38.40	-16	1,755	-0.91%
2019/08/06	2	37.48	5	37.00	38.00	-3	1,770	-0.17%
2019/08/05	1	38.65	0	0.00	38.40	1	1,759	0.06%
2019/08/02	2	39.00	4	39.01	39.00	-2	1,739	-0.11%
2019/08/01	0	39.45	0	0.00	39.45	0	1,726	0.00%
2019/07/31	1	39.10	0	0.00	39.10	1	1,709	0.06%
2019/07/30	2	39.93	0	0.00	39.50	2	1,682	0.12%
2019/07/29	1	39.85	1	39.85	39.85	0	1,666	0.00%
2019/07/26	0	0.00	7	39.30	39.30	-7	1,649	-0.42%
2019/07/25	0	0.00	0.1	38.95	38.95	-0.1	1,648	0.00%
2019/07/24	4	38.64	0	0.00	38.60	4	1,651	0.24%
2019/07/23	1	38.55	0	0.00	38.70	1	1,648	0.06%
2019/07/22	1	38.55	1	38.65	38.65	0	1,643	0.00%
2019/07/19	2	38.70	0	0.00	38.65	2	1,632	0.12%
2019/07/18	5	38.75	5	38.60	38.75	0	1,625	0.00%
2019/07/17	3	38.55	0	0.00	38.45	3	1,613	0.19%
2019/07/15	1	39.00	2	38.98	38.90	-1	1,584	-0.06%
2019/07/12	1	38.80	4	38.66	38.75	-3	1,586	-0.19%
2019/07/11	0	0.00	9	38.50	38.50	-9	1,586	-0.57%
2019/07/09	0	0.00	4	38.39	38.40	-4	1,570	-0.26%
2019/07/08	1	38.20	2	38.30	38.30	-1	1,562	-0.06%
2019/07/05	5	38.16	0	0.00	38.25	5	1,573	0.32%
2019/07/04	0	0.00	0	38.20	38.20	0	1,563	0.00%
2019/07/03	0	0.00	2	37.73	37.95	-2	1,553	-0.13%
2019/07/02	1	37.40	0	0.00	37.50	1	1,560	0.07%
2019/07/01	2	37.40	0	0.00	37.45	2	1,567	0.13%
2019/06/28	1	37.30	0	0.00	37.40	1	1,566	0.06%
2019/06/27	1	37.75	2	37.85	37.95	-1	1,571	-0.06%
2019/06/26	0	0.00	3	38.27	37.80	-3	1,642	-0.18%
2019/06/25	2	37.70	12	37.97	37.95	-10	1,645	-0.61%
2019/06/24	1	37.65	0	0.00	37.40	1	1,636	0.06%
2019/06/21	0	0.00	3	37.35	37.35	-3	1,627	-0.18%
2019/06/20	5	37.00	4	36.88	37.15	1	1,580	0.06%
2019/06/19	2	36.60	3	36.67	36.70	-1	1,546	-0.06%
2019/06/17	2	36.38	0	0.00	36.40	2	1,532	0.13%
2019/06/14	1	36.35	0	0.00	36.20	1	1,538	0.06%
2019/06/13	0	0.00	3	36.37	36.30	-3	1,548	-0.19%
2019/06/12	2	36.48	0	0.00	36.45	2	1,560	0.13%
2019/06/11	1	36.60	3	36.57	36.25	-2	1,549	-0.13%
2019/06/06	1	36.20	0	0.00	35.90	1	1,544	0.06%
2019/06/05	0	0.00	4	36.30	36.35	-4	1,527	-0.26%
2019/06/04	1	36.40	0	0.00	36.45	1	1,536	0.07%
2019/06/03	2	35.90	0	0.00	36.10	2	1,551	0.13%
2019/05/30	1	36.35	0	0.00	36.30	1	1,541	0.06%
2019/05/29	5	36.18	1.2	36.43	36.30	3.8	1,539	0.25%
2019/05/28	2	36.63	1	36.60	35.90	1	1,534	0.07%
2019/05/27	1	36.00	1	36.55	36.70	0	1,506	0.00%
2019/05/23	0	0.00	1	35.40	35.30	-1	1,488	-0.07%
2019/05/21	3	35.80	0	0.00	35.85	3	1,514	0.20%
2019/05/20	2.1	35.70	1	35.70	35.60	1.1	1,519	0.07%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/16	0	0.00	4	35.53	35.50	-4	1,474	-0.27%
2019/05/15	6	35.13	2	35.20	35.30	4	1,452	0.28%
2019/05/14	3	34.33	3	34.38	34.65	0	1,436	0.00%
2019/05/13	0	0.00	4	34.33	34.20	-4	1,408	-0.28%
2019/05/10	1	33.50	0	0.00	33.35	1	1,380	0.07%
2019/05/09	1	33.35	0	0.00	33.35	1	1,379	0.07%
2019/05/07	1	33.55	2	33.65	33.65	-1	1,413	-0.07%
2019/05/03	1	33.90	0	0.00	33.85	1	1,420	0.07%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/24	0.1	33.25	0	0.00	33.25	0.1	1,412	0.01%
2019/04/22	0	0.00	1	33.10	33.05	-1	1,431	-0.07%
2019/04/19	6	32.63	0	0.00	33.05	6	1,438	0.42%
2019/04/18	6	32.68	0.4	32.70	32.60	5.6	1,463	0.38%
2019/04/17	3	33.07	0	0.00	33.15	3	1,449	0.21%
2019/04/16	3	33.30	0	0.00	33.20	3	1,443	0.21%
2019/04/12	0.1	33.30	0	0.00	33.30	0.1	1,475	0.00%
2019/04/11	1	33.25	0	0.00	33.20	1	1,479	0.07%
2019/04/10	1	33.60	3	33.78	33.80	-2	1,486	-0.13%
2019/04/09	3	33.72	0	0.00	33.80	3	1,482	0.20%
2019/04/08	0	0.00	3	33.65	33.65	-3	1,482	-0.20%
2019/04/02	1	33.50	0.4	33.35	33.20	0.6	1,465	0.04%
2019/04/01	0	0.00	5	33.50	33.55	-5	1,445	-0.35%
2019/03/29	8	33.58	2	33.45	33.65	6	1,430	0.42%
2019/03/25	2	31.85	0	0.00	31.85	2	1,368	0.15%
2019/03/21	1	32.35	0	0.00	32.45	1	1,364	0.07%
2019/03/20	2	32.20	0	0.00	32.40	2	1,373	0.15%
2019/03/19	4.5	32.40	0	0.00	32.35	4.5	1,378	0.32%
2019/03/15	3	31.98	0	0.00	32.25	3	1,366	0.22%
2019/03/14	6	31.99	0	0.00	32.05	6	1,360	0.44%
2019/03/13	10	32.10	0	0.00	32.10	10	1,356	0.74%
2019/03/12	1	32.10	1	32.20	32.15	0	1,365	0.00%
2019/03/11	0.5	32.25	0	0.00	32.10	0.5	1,363	0.03%
2019/03/08	1	32.05	5	32.05	32.10	-4	1,369	-0.29%
2019/03/07	0	0.00	10	32.35	32.20	-10	1,373	-0.73%
2019/03/06	0	0.00	6	32.23	32.30	-6	1,377	-0.44%
2019/03/05	0	0.00	1	31.90	31.85	-1	1,359	-0.07%
2019/03/04	1	31.65	1	31.70	31.70	0	1,350	0.00%
2019/02/27	3	31.53	0	0.00	31.65	3	1,343	0.22%
2019/02/26	1	31.40	5	31.55	31.40	-4	1,342	-0.30%
2019/02/25	5	31.65	0	0.00	31.70	5	1,326	0.38%
2019/02/22	0	31.80	1	31.85	31.65	-1	1,315	-0.08%
2019/02/21	1.5	31.92	1	31.90	31.85	0.5	1,311	0.04%
2019/02/20	1	31.80	1	31.85	31.85	0	1,280	0.00%
2019/02/19	3	30.90	0	0.00	31.20	3	1,240	0.24%
2019/02/18	0	0.00	4	30.95	30.80	-4	1,249	-0.32%
2019/01/30	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/28	0	0.00	1	30.10	30.20	-1	1,186	-0.08%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/21	0	0.00	1	30.30	30.35	-1	1,149	-0.09%
2019/01/18	0	0.00	5	30.15	30.20	-5	1,165	-0.43%
2019/01/15	1	29.90	0	0.00	29.95	1	1,184	0.08%
2019/01/10	5	29.75	0	0.00	29.60	5	1,255	0.40%
2019/01/09	2	29.35	3	29.75	29.80	-1	1,256	-0.08%
2019/01/07	1.1	29.36	0	0.00	29.50	1.1	1,240	0.09%
2019/01/04	2	28.95	0	0.00	28.90	2	1,262	0.16%
2019/01/03	1	29.55	0	0.00	29.45	1	1,295	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/27	4	29.61	4	29.60	29.60	0	1,283	0.00%
2018/12/26	0	0.00	1.1	29.68	29.60	-1.1	1,285	-0.09%
2018/12/25	1	29.70	0	0.00	29.70	1	1,291	0.08%
2018/12/24	0	0.00	2	29.90	29.90	-2	1,286	-0.16%
2018/12/22	1	30.15	0	0.00	30.05	1	1,290	0.08%
2018/12/21	1	29.90	0	0.00	30.15	1	1,317	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	30.00	0	0.00	29.95	1	1,318	0.08%
2018/12/17	1	30.65	0	0.00	30.60	1	1,341	0.07%
2018/12/13	2	30.40	0	0.00	30.40	2	1,342	0.15%
2018/12/12	5	30.10	0	0.00	30.15	5	1,341	0.37%
2018/12/11	0.4	30.30	0	0.00	30.10	0.4	1,334	0.03%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.08%
2018/12/07	0	30.60	0	0.00	30.20	0	1,363	0.00%
2018/12/06	1.1	30.26	0	0.00	30.25	1.1	1,384	0.08%
2018/12/05	2	30.78	0	0.00	30.65	2	1,400	0.14%
2018/12/04	1	31.00	0	0.00	30.90	1	1,421	0.07%
2018/12/03	1	30.85	0	0.00	31.10	1	1,432	0.07%
2018/11/29	1	30.40	0	0.00	30.40	1	1,478	0.07%
2018/11/23	21	30.10	0	0.00	30.05	21	1,578	1.33%
2018/11/21	3	30.30	0	0.00	30.35	3	1,641	0.18%
2018/11/20	3	30.53	0	0.00	30.50	3	1,752	0.17%
2018/11/15	10	30.30	0	0.00	30.30	10	1,853	0.54%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/13	2	30.60	0	0.00	31.00	2	1,852	0.11%
2018/11/12	2	30.95	0	0.00	31.10	2	1,873	0.11%
2018/11/09	2	31.15	0	0.00	31.05	2	1,889	0.11%
2018/11/07	4	31.28	0	0.00	31.40	4	1,923	0.21%
2018/11/06	0	0.00	1	30.85	31.00	-1	1,955	-0.05%
2018/10/29	5	29.85	0	0.00	29.75	5	2,026	0.25%
2018/10/26	2	29.85	0	0.00	30.05	2	2,044	0.10%
2018/10/25	0	0.00	3	30.20	30.20	-3	2,033	-0.15%
2018/10/23	0	0.00	3	30.75	31.05	-3	2,038	-0.15%
2018/10/19	3	30.58	4	30.96	30.35	-1	2,041	-0.05%
2018/10/18	7	31.51	1	31.85	31.55	6	1,978	0.30%
2018/10/16	2	31.98	0	0.00	32.10	2	1,955	0.10%
2018/10/15	6	31.80	0	0.00	31.75	6	1,950	0.31%
2018/10/12	3	31.53	2	31.30	31.85	1	1,943	0.05%
2018/10/11	8	31.99	2	32.05	31.95	6	1,916	0.31%
2018/10/09	10	34.18	0	0.00	34.20	10	1,860	0.54%
2018/10/08	0	34.40	0	0.00	34.30	0	1,868	0.00%
2018/10/05	9	34.15	0	0.00	34.10	9	1,867	0.48%
2018/10/03	0	0.00	1	35.10	34.95	-1	1,833	-0.05%
2018/10/02	16	35.15	0	0.00	35.10	16	1,822	0.88%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0.2	36.50	1	35.15	36.50	-0.8	1,760	-0.05%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/13	1	35.30	5	35.35	35.15	-4	1,727	-0.23%
2018/09/11	6	34.35	0	0.00	34.35	6	1,691	0.35%
2018/09/10	6	34.03	10	34.20	33.95	-4	1,682	-0.24%
2018/09/07	16	34.85	10	34.75	34.70	6	1,669	0.36%
2018/09/06	14	34.86	0	0.00	34.85	14	1,652	0.85%
2018/09/05	3	35.62	0	0.00	35.20	3	1,619	0.19%
2018/09/04	4	36.03	0	0.00	35.80	4	1,599	0.25%
2018/08/31	2	36.38	0	0.00	36.45	2	1,555	0.13%
2018/08/30	2	36.53	0	0.00	36.45	2	1,535	0.13%
2018/08/29	3	37.00	0	0.00	37.05	3	1,505	0.20%
2018/08/28	10	37.25	0	0.00	36.95	10	1,506	0.66%
2018/08/27	5	36.74	2	37.28	37.35	3	1,465	0.20%
2018/08/20	5	39.60	1	39.85	39.80	4	1,265	0.32%
2018/08/16	4	39.70	0	0.00	39.70	4	1,234	0.32%
2018/08/14	1	39.90	0	0.00	39.85	1	1,220	0.08%
2018/08/13	8	39.63	4	39.38	39.60	4	1,205	0.33%
2018/08/10	0	0.00	10	40.20	40.10	-10	1,181	-0.85%
2018/08/09	8	40.01	2	40.10	40.10	6	1,164	0.52%
2018/08/07	5	40.80	0	0.00	40.55	5	1,150	0.43%
2018/08/06	11	40.79	0	0.00	40.85	11	1,155	0.95%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/08/02	4	39.81	0	0.00	39.60	4	1,152	0.35%
2018/07/31	19	39.47	0	0.00	39.50	19	1,134	1.67%
2018/07/27	0	0.00	5	38.74	39.10	-5	1,156	-0.43%
2018/07/25	2	38.50	0	0.00	38.55	2	1,238	0.16%
2018/07/23	1	38.50	0	0.00	38.50	1	1,250	0.08%
2018/07/19	1	38.35	0	0.00	38.40	1	1,262	0.08%
2018/07/18	1	38.35	0	0.00	38.40	1	1,267	0.08%
2018/07/16	0	38.40	2	38.35	38.40	-2	1,276	-0.15%
2018/07/06	4	37.48	0	0.00	37.60	4	1,366	0.29%
2018/07/05	1	37.60	0	0.00	37.60	1	1,396	0.07%
2018/07/02	0	0.00	5	38.25	38.10	-5	1,497	-0.33%
2018/06/29	1	37.40	0	0.00	37.75	1	1,521	0.07%
2018/06/28	3	37.35	0	0.00	37.35	3	1,554	0.19%
2018/06/27	5	37.80	0	0.00	37.80	5	1,633	0.31%
2018/06/26	1	37.30	0	0.00	37.40	1	1,632	0.06%
2018/06/25	1	37.75	0	0.00	37.60	1	1,636	0.06%
2018/06/20	2	37.75	0	0.00	37.55	2	1,665	0.12%
2018/06/15	4	37.85	0	0.00	38.00	4	1,651	0.24%
2018/06/14	2	38.50	0	0.00	38.30	2	1,636	0.12%
2018/06/13	0	38.60	0	0.00	38.55	0	1,642	0.00%
2018/06/11	0.1	38.90	0	0.00	38.90	0.1	1,649	0.00%
2018/06/06	1	38.65	0	0.00	38.75	1	1,672	0.06%
2018/05/30	6	37.85	0	0.00	37.85	6	1,739	0.34%
2018/05/29	0.1	38.10	0	0.00	38.10	0.1	1,760	0.01%
2018/05/18	0.2	38.20	0	0.00	38.20	0.2	1,929	0.01%
2018/05/16	0.1	37.80	0	0.00	37.70	0.1	1,974	0.01%
2018/05/14	2	37.78	7	37.82	37.95	-5	2,079	-0.24%
2018/05/11	0	0.00	1	37.60	37.40	-1	2,093	-0.05%
2018/05/04	3	36.13	0	0.00	36.30	3	2,253	0.13%
2018/05/03	3	36.50	0	0.00	36.55	3	2,243	0.13%
2018/05/02	3	37.27	0	0.00	37.20	3	2,224	0.13%
2018/04/30	2	37.60	0	0.00	37.90	2	2,211	0.09%
2018/04/27	3.1	37.60	0	0.00	37.55	3.1	2,270	0.14%
2018/04/23	2	38.05	0	0.00	38.05	2	2,469	0.08%
2018/04/19	2.2	38.01	0	0.00	38.10	2.2	2,506	0.09%
2018/04/16	0	38.15	0	0.00	38.10	0	2,611	0.00%
2018/04/13	0	0.00	0.6	38.15	38.10	-0.6	2,647	-0.02%
2018/04/12	0	0.00	1	37.80	38.00	-1	2,672	-0.04%
2018/04/09	0	0.00	6	37.93	37.85	-6	2,870	-0.21%
2018/04/03	1	37.90	0	0.00	37.95	1	2,868	0.03%
2018/04/02	3	38.70	0	0.00	38.50	3	2,910	0.10%
2018/03/31	1	39.15	4	39.71	39.20	-3	2,988	-0.10%
2018/03/30	3	39.00	4	38.59	38.85	-1	2,964	-0.03%
2018/03/27	1	37.40	1	37.40	37.40	0	2,913	0.00%
2018/03/23	1	36.30	0	0.00	36.50	1	2,954	0.03%
2018/03/16	0.2	36.85	0	0.00	36.85	0.2	3,214	0.01%
2018/03/15	0	36.95	0	0.00	36.85	0	3,223	0.00%
2018/03/14	1	36.90	0	0.00	37.00	1	3,237	0.03%
2018/03/12	0	0.00	1	37.05	37.00	-1	3,266	-0.03%
2018/03/08	1	36.30	0	0.00	36.80	1	3,293	0.03%
2018/03/07	1	36.50	0	0.00	36.50	1	3,288	0.03%
2018/03/06	1	36.25	10	36.40	36.50	-9	3,282	-0.27%
2018/03/05	3	37.25	0	0.00	36.90	3	3,261	0.09%
2018/03/02	3	37.78	0	0.00	37.55	3	3,239	0.09%
2018/02/26	1	38.40	0	0.00	38.20	1	3,156	0.03%
2018/02/23	1	38.40	0	0.00	38.40	1	3,180	0.03%
2018/02/21	0.3	38.70	1	38.80	38.75	-0.7	3,209	-0.02%
2018/02/12	1	38.00	2	38.00	38.10	-1	3,199	-0.03%
2018/02/09	0	0.00	1	37.75	37.90	-1	3,173	-0.03%
2018/02/08	2	37.50	0	0.00	37.55	2	3,133	0.06%
2018/02/07	0	0.00	2	37.65	37.55	-2	3,147	-0.06%
2018/02/06	3	36.97	0	0.00	36.85	3	3,122	0.10%
2018/02/05	1	37.70	1	38.25	38.25	0	3,110	0.00%
2018/02/02	1	38.30	0	0.00	38.40	1	3,088	0.03%
2018/02/01	1	38.00	0	0.00	38.70	1	3,081	0.03%
2018/01/31	0	0.00	2	37.48	37.75	-2	3,057	-0.07%
2018/01/29	3	37.55	0	0.00	37.85	3	3,050	0.10%
2018/01/25	1	38.80	1	38.70	38.75	0	2,980	0.00%
2018/01/23	0	0.00	2	39.13	39.10	-2	2,990	-0.07%
2018/01/22	4	38.37	13	38.12	38.00	-9	2,978	-0.30%
2018/01/19	1.1	39.60	0	0.00	39.55	1.1	2,877	0.04%
2018/01/18	1	40.60	2	40.68	40.45	-1	2,917	-0.03%
2018/01/17	0	0.00	1	40.25	40.25	-1	2,905	-0.03%
2018/01/16	0	0.00	1	39.30	39.55	-1	2,883	-0.03%
2018/01/15	1.2	39.34	0	0.00	39.30	1.2	2,869	0.04%
2018/01/12	1	39.85	1	40.15	39.90	0	2,875	0.00%
2018/01/11	1	38.90	1	39.50	39.95	0	2,861	0.00%
2018/01/10	0	0.00	0.2	39.80	40.00	-0.2	2,824	-0.01%
2018/01/09	0	0.00	1.6	40.13	40.10	-1.6	2,766	-0.06%
2018/01/08	1	39.40	30.2	39.37	39.55	-29.2	2,712	-1.08%
2018/01/05	30	38.57	3	38.82	39.15	27	2,657	1.02%
2018/01/03	0	0.00	2	37.05	37.90	-2	2,516	-0.08%
2018/01/02	0	0.00	1	36.40	36.35	-1	2,415	-0.04%