黑松 (1234)-元富-成功券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	41.35	41.55	-3	81	-3.67%
2024/11/18	0	0.00	1	41.15	41.05	-1	83	-1.20%
2024/11/15	1	40.85	0	0.00	41.00	1	83	1.19%
2024/10/29	0	41.45	0	0.00	41.50	0	105	0.00%
2024/10/23	0.4	41.56	0	0.00	41.60	0.4	106	0.38%
2024/10/22	0.1	41.60	0	0.00	41.55	0.1	106	0.05%
2024/10/21	0.2	41.65	0	0.00	41.65	0.2	108	0.18%
2024/10/18	0.1	41.55	0	0.00	41.65	0.1	115	0.06%
2024/10/17	0.2	41.55	0	0.00	41.70	0.2	117	0.18%
2024/10/16	0.1	41.55	0	0.00	41.55	0.1	117	0.06%
2024/10/11	0.2	41.50	0	0.00	41.45	0.2	119	0.17%
2024/10/01	0.2	42.45	0	0.00	42.50	0.2	125	0.12%
2024/09/25	0	0.00	2	42.05	41.95	-2	136	-1.47%
2024/09/23	1	41.65	0	0.00	41.65	1	147	0.68%
2024/09/20	1	41.80	0	0.00	41.80	1	148	0.67%
2024/09/19	0	0.00	3	42.10	42.20	-3	148	-2.02%
2024/09/12	1	41.45	0	0.00	41.45	1	159	0.63%
2024/09/09	1	40.65	1	40.95	41.10	0	171	0.00%
2024/09/06	1	41.20	2	41.60	41.45	-1	167	-0.60%
2024/09/05	1	41.60	1	41.75	41.60	0	167	0.00%
2024/08/28	1	42.30	0	0.00	42.30	1	171	0.58%
2024/08/26	2	42.30	0	0.00	42.45	2	173	1.15%
2024/08/12	0	0.00	1	42.60	42.50	-1	179	-0.56%
2024/08/08	1	41.40	1	41.95	41.65	0	175	0.00%
2024/08/07	1	42.00	0	0.00	41.95	1	175	0.57%
2024/07/08	1	44.00	0	0.00	43.95	1	183	0.54%
2024/07/01	0	0.00	7	43.04	43.25	-7	186	-3.75%
2024/06/28	0	0.00	5	44.65	44.65	-5	182	-2.74%
2024/06/24	1.5	44.78	0	0.00	44.80	1.5	173	0.87%
2024/06/20	2	45.00	0	0.00	45.20	2	172	1.16%
2024/06/17	3	44.00	0	0.00	44.00	3	164	1.83%
2024/06/13	2	43.10	0	0.00	43.30	2	163	1.23%
2024/06/12	2	43.40	0	0.00	43.30	2	168	1.19%
2024/06/07	2	43.50	0	0.00	43.60	2	177	1.13%
2024/06/03	0	42.75	0	0.00	42.85	0	180	0.03%
2024/05/27	0.5	42.45	0	0.00	42.40	0.5	184	0.26%
2024/05/15	1	43.10	0	0.00	43.15	1	184	0.54%
2024/05/03	0	42.05	0	0.00	42.20	0	175	0.03%
2024/04/19	5	41.30	0	0.00	41.15	5	176	2.83%
2024/04/10	0	0.00	0	41.95	41.90	0	160	0.00%
2024/04/03	0	41.80	0	0.00	41.80	0	157	0.03%
2024/04/02	0.1	41.45	0	0.00	41.70	0.1	157	0.06%
2024/03/08	1	40.00	0	0.00	40.00	1	139	0.72%
2024/03/04	0	40.10	0	0.00	40.15	0	135	0.04%
2024/02/19	2	40.40	0	0.00	40.15	2	140	1.42%
2024/02/05	0.1	39.55	0	0.00	39.85	0.1	137	0.04%
2024/01/24	1	39.80	0	0.00	39.75	1	140	0.71%
2024/01/03	0	40.35	0	0.00	40.45	0	135	0.04%
2023/12/04	0.1	39.40	6	39.39	39.65	-6	133	-4.45%
2023/11/28	0	0.00	5	39.16	39.25	-5	132	-3.77%
2023/11/27	4	39.03	0	0.00	39.05	4	130	3.06%
2023/11/24	2	39.05	0	0.00	39.00	2	125	1.59%
2023/11/22	3	39.00	0	0.00	39.00	3	126	2.38%
2023/11/16	0	0.00	2	39.00	38.95	-2	139	-1.44%
2023/11/15	0	0.00	1	38.85	38.90	-1	141	-0.70%
2023/11/13	0.1	38.80	0	0.00	38.65	0.1	140	0.04%
2023/11/08	0.1	38.65	0	0.00	38.70	0.1	166	0.06%
2023/11/03	2.1	38.68	0	0.00	38.70	2.1	178	1.15%
2023/10/05	0	38.35	0	0.00	38.50	0	238	0.00%
2023/10/04	0.1	38.40	0	0.00	38.40	0.1	244	0.02%
2023/10/03	0	0.00	1	38.50	38.40	-1	253	-0.39%
2023/09/28	1	38.20	0	0.00	38.30	1	270	0.37%
2023/09/25	1	38.30	0	0.00	38.30	1	291	0.34%
2023/09/12	1	38.50	0	0.00	38.60	1	409	0.24%
2023/09/05	0.1	38.65	0	0.00	38.65	0.1	447	0.01%
2023/09/01	0	0.00	2	38.65	38.70	-2	462	-0.43%
2023/08/22	0	37.90	0	0.00	37.70	0	462	0.00%
2023/08/21	0	38.80	0	0.00	38.25	0	457	0.01%
2023/08/14	1	38.65	0	0.00	38.60	1	454	0.22%
2023/08/11	1	39.30	0	0.00	39.80	1	449	0.22%
2023/08/10	1	39.05	0	0.00	39.00	1	451	0.22%
2023/08/08	1	38.96	0	0.00	39.00	1	452	0.23%
2023/08/07	0.1	39.93	0	0.00	39.65	0.1	443	0.01%
2023/08/04	0.1	39.85	0	0.00	39.85	0.1	441	0.01%
2023/08/02	0	40.10	0	0.00	40.00	0	443	0.01%
2023/08/01	0	40.10	0	0.00	40.00	0	445	0.01%
2023/07/31	0	40.40	0	0.00	40.05	0	446	0.01%
2023/07/18	0	0.00	0	40.20	40.05	0	440	0.00%
2023/07/03	0	40.90	0	0.00	40.90	0	411	0.01%
2023/06/27	0	0.00	1	40.40	41.00	-1	350	-0.29%
2023/06/21	1	42.25	2	41.50	42.25	-1	321	-0.31%
2023/06/13	0	0.00	1	39.85	39.70	-1	291	-0.34%
2023/06/09	0	0.00	5	39.00	38.85	-5	275	-1.81%
2023/06/08	0	0.00	10	38.31	38.25	-10	268	-3.72%
2023/06/07	0	0.00	4	37.98	38.15	-4	266	-1.50%
2023/06/06	0	0.00	1	37.80	37.75	-1	262	-0.38%
2023/06/05	4	37.63	0	0.00	37.65	4	264	1.51%
2023/06/02	0	0.00	4	37.61	37.70	-4	266	-1.50%
2023/05/31	0	0.00	1	37.60	37.40	-1	273	-0.37%
2023/05/29	1	37.35	0	0.00	37.30	1	289	0.35%
2023/05/26	15	37.21	0	0.00	37.15	15	290	5.16%
2023/05/25	4	37.54	0	0.00	37.50	4	289	1.38%
2023/05/24	2	37.60	0	0.00	37.60	2	292	0.68%
2023/05/17	0	0.00	1	37.45	37.45	-1	297	-0.34%
2023/05/05	0	0.00	1	36.60	36.75	-1	310	-0.32%
2023/05/04	0	0.00	2	36.48	36.60	-2	309	-0.65%
2023/04/25	0	0.00	2	36.10	36.00	-2	340	-0.59%
2023/04/21	0	0.00	1	35.95	35.90	-1	343	-0.29%
2023/04/19	0	0.00	1	36.30	36.15	-1	348	-0.29%
2023/04/17	0	0.00	1.1	36.31	36.30	-1.1	353	-0.32%
2023/04/14	0	0.00	1	36.20	36.20	-1	357	-0.28%
2023/04/13	1	36.05	0	0.00	36.05	1	360	0.28%
2023/04/12	9	36.12	0	0.00	36.10	9	361	2.49%
2023/04/11	1	36.20	0	0.00	36.25	1	360	0.28%
2023/04/10	0	0.00	2.1	36.40	36.40	-2.1	362	-0.57%
2023/04/06	1	35.80	0	0.00	35.80	1	359	0.28%
2023/03/31	1	35.90	0	0.00	35.90	1	359	0.28%
2023/03/30	3	35.57	0	0.00	35.75	3	359	0.83%
2023/03/13	3	35.05	0	0.00	35.30	3	375	0.80%
2023/03/10	3.2	35.26	0	0.00	35.25	3.2	370	0.86%
2023/03/06	3	35.45	1	35.50	35.40	2	372	0.54%
2023/02/22	1	34.30	0	0.00	34.60	1	351	0.28%
2023/02/16	1	34.10	0	0.00	34.35	1	336	0.30%
2023/02/14	0	0.00	3	34.55	34.40	-3	333	-0.90%
2023/02/08	0.1	33.50	0	0.00	33.25	0.1	299	0.02%
2023/01/30	0.2	33.55	0	0.00	33.10	0.2	268	0.06%
2023/01/16	3	32.70	0	0.00	32.75	3	256	1.17%
2023/01/11	0	0.00	0	32.70	32.65	0	234	0.00%
2022/12/28	0	0.00	0	32.75	32.60	0	189	0.00%
2022/12/26	0.1	32.85	0	0.00	32.65	0.1	184	0.03%
2022/12/23	0.1	32.95	0	0.00	32.70	0.1	182	0.05%
2022/11/22	0	33.10	0	0.00	32.90	0	124	0.00%
2022/11/16	2	32.95	0	0.00	32.85	2	128	1.56%
2022/11/02	0.1	32.94	0	0.00	32.80	0.1	117	0.04%
2022/09/02	0.1	33.85	0	0.00	33.80	0.1	120	0.04%
2022/07/22	0.1	33.25	5	33.45	33.45	-4.9	121	-4.04%
2022/07/08	3	34.45	0	0.00	34.45	3	143	2.09%
2022/07/04	0.1	34.60	0	0.00	34.55	0.1	143	0.10%
2022/06/08	0.1	35.05	0	0.00	34.80	0.1	154	0.06%
2022/06/07	0.1	34.90	0	0.00	34.75	0.1	156	0.06%
2022/06/06	0.3	34.95	0	0.00	34.95	0.3	157	0.19%
2022/05/05	0.1	35.40	0	0.00	35.35	0.1	162	0.08%
2022/05/04	0	35.35	0	0.00	35.30	0	161	0.00%
2022/05/03	2	35.40	0	0.00	35.55	2	158	1.26%
2022/04/13	0	0.00	0	35.60	35.55	0	134	-0.01%
2022/04/07	0.1	35.45	0	0.00	35.40	0.1	133	0.04%
2022/03/30	1	35.35	0	0.00	35.45	1	132	0.76%
2022/03/28	0	0.00	2	35.50	35.30	-2	131	-1.52%
2022/03/01	1.1	35.46	0	0.00	35.55	1.1	117	0.97%
2022/02/23	0	0.00	3	35.65	35.65	-3	114	-2.62%
2022/02/15	1	35.85	0	0.00	35.90	1	111	0.90%
2022/02/07	0.1	35.60	0	0.00	35.80	0.1	108	0.13%
2022/01/25	0	35.30	0	0.00	35.40	0	109	0.01%
2022/01/03	0.1	35.75	0	0.00	35.80	0.1	105	0.13%
2021/12/02	0	35.20	0	0.00	35.20	0	112	0.00%
2021/12/01	2.1	34.91	0	0.00	35.20	2.1	111	1.92%
2021/11/26	1	35.00	0	0.00	34.90	1	109	0.91%
2021/11/04	0.1	35.40	0	0.00	35.35	0.1	127	0.08%
2021/11/03	0	35.25	0	0.00	35.20	0	128	0.03%
2021/10/07	0.1	34.15	0	0.00	34.15	0.1	128	0.11%
2021/10/01	1	33.85	0	0.00	33.85	1	132	0.76%
2021/09/24	0	34.30	0	0.00	34.30	0	129	0.03%
2021/09/22	1	33.80	0	0.00	33.85	1	132	0.75%
2021/09/03	0.1	34.50	0	0.00	34.50	0.1	143	0.10%
2021/08/26	0	0.00	1	34.00	34.05	-1	149	-0.67%
2021/08/16	5	35.50	0	0.00	35.40	5	146	3.42%
2021/08/02	0.1	36.00	0	0.00	36.00	0.1	198	0.07%
2021/07/30	3	36.05	3	35.90	35.90	0	197	0.00%
2021/07/12	0.1	35.75	0	0.00	35.80	0.1	298	0.05%
2021/06/24	0	0.00	0.1	35.40	35.40	-0.1	341	-0.03%
2021/06/23	0	0.00	0.2	35.30	35.30	-0.2	348	-0.05%
2021/06/21	1	34.90	0	0.00	34.90	1	363	0.27%
2021/06/16	2	35.10	0	0.00	35.15	2	368	0.54%
2021/06/15	0.1	35.10	0	0.00	35.15	0.1	372	0.04%
2021/06/09	0	0.00	1	35.10	35.00	-1	376	-0.27%
2021/06/07	2	35.25	0	0.00	35.20	2	381	0.52%
2021/06/04	1	35.60	0	0.00	35.60	1	382	0.26%
2021/06/03	1	35.25	0	0.00	35.25	1	383	0.26%
2021/05/13	1	34.65	0	0.00	34.40	1	380	0.26%
2021/05/12	0	0.00	1	34.85	34.40	-1	371	-0.27%
2021/05/11	0.1	35.80	0	0.00	35.85	0.1	357	0.04%
2021/05/04	2	36.30	2	35.95	35.95	0	337	0.00%
2021/04/29	1	37.40	0	0.00	37.50	1	315	0.32%
2021/04/28	0	0.00	1	37.50	37.80	-1	308	-0.32%
2021/04/22	1	37.50	0	0.00	37.05	1	292	0.34%
2021/04/20	1	36.65	0	0.00	36.80	1	268	0.37%
2021/04/19	0	0.00	2	36.30	36.90	-2	257	-0.78%
2021/04/12	0.1	34.75	0	0.00	34.85	0.1	235	0.06%
2021/03/30	0	0.00	3.8	34.48	34.50	-3.8	224	-1.67%
2021/03/26	2	34.00	0	0.00	34.10	2	214	0.93%
2021/03/24	1	33.50	1.1	33.64	33.55	-0.1	203	-0.02%
2021/03/19	5	33.00	0	0.00	32.95	5	194	2.57%
2021/03/10	0.2	33.05	0	0.00	33.05	0.2	182	0.08%
2021/03/05	0	0.00	5	33.00	32.90	-5	179	-2.79%
2021/03/02	8	32.91	0	0.00	32.55	8	181	4.42%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/18	2	32.90	0	0.00	32.85	2	168	1.19%
2021/01/13	0.2	33.00	0	0.00	33.00	0.2	154	0.10%
2020/12/23	0	0.00	10	32.90	32.90	-10	121	-8.23%
2020/12/15	0	33.00	0	0.00	33.00	0	112	0.00%
2020/12/11	0.2	32.85	0	0.00	33.00	0.2	111	0.14%
2020/12/10	10	33.00	0	0.00	33.00	10	112	8.85%
2020/12/03	0	0.00	0	32.65	33.00	0	105	-0.01%
2020/11/10	0.2	32.85	0	0.00	32.85	0.2	76	0.20%
2020/10/29	0	0.00	0	31.30	32.70	0	80	0.00%
2020/10/13	0.2	32.90	0	0.00	32.95	0.2	89	0.17%
2020/09/10	0.2	32.25	0	0.00	32.40	0.2	106	0.14%
2020/06/29	0.1	32.95	0	0.00	32.95	0.1	87	0.06%
2019/10/14	0	0.00	0	31.75	31.75	0	66	-0.04%
2019/08/28	0	0.00	0.8	31.15	31.40	-0.8	58	-1.27%
2019/08/23	0	0.00	0.8	31.50	31.55	-0.8	59	-1.26%
2019/07/16	0	32.90	0	0.00	33.15	0	47	0.06%
2019/06/19	0	0.00	3	32.65	33.30	-3	46	-6.42%
2019/06/17	0	0.00	2	32.65	32.70	-2	46	-4.26%
2019/06/05	0	0.00	1	32.65	32.65	-1	50	-1.98%
2019/05/31	0	0.00	2	32.60	32.50	-2	52	-3.80%
2019/05/09	0	0.00	2	31.75	31.80	-2	55	-3.61%
2019/03/18	0	31.35	0	0.00	31.45	0	63	0.00%
2019/03/04	0	0.00	0.8	31.50	31.20	-0.8	56	-1.33%
2019/01/21	0	0.00	0.1	29.90	30.00	-0.1	71	-0.14%
2019/01/07	0.1	30.00	0	0.00	30.00	0.1	88	0.11%
2018/07/26	0	0.00	1	30.70	30.75	-1	78	-1.27%
2018/06/12	0	31.60	0	0.00	31.60	0	76	0.01%
2018/06/11	0.5	31.90	0	0.00	31.90	0.5	76	0.61%
2018/06/06	1	31.95	0	0.00	31.90	1	77	1.29%
2018/05/10	1	31.20	0	0.00	31.20	1	62	1.60%
2018/04/16	0	31.00	0	0.00	31.15	0	70	0.01%
2018/03/16	0	31.15	0	0.00	31.20	0	69	0.00%
2018/03/12	5	31.25	0	0.00	31.25	5	65	7.59%
2018/01/23	2	31.30	1	31.30	31.30	1	71	1.40%
2018/01/22	2	31.55	0	0.00	31.25	2	70	2.84%
2018/01/19	1	31.60	0	0.00	31.60	1	68	1.46%