鮮活果汁-KY (1256)-元富-成功券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
206.5
漲跌
▲4.0
漲幅
+1.98%
成交量
29張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	206.00	0	0.00	206.50	0	17	0.03%
2024/05/15	0.1	197.00	0	0.00	202.50	0.1	17	0.57%
2024/05/14	0.1	198.40	0	0.00	197.00	0.1	17	0.39%
2024/05/13	0.2	205.93	0	0.00	205.50	0.2	15	1.04%
2024/05/10	0	211.50	0	0.00	212.50	0	15	0.07%
2024/04/25	0	211.00	0	0.00	211.00	0	14	0.03%
2024/04/23	0	210.50	0	0.00	209.50	0	14	0.04%
2024/04/22	0	209.50	0	0.00	208.00	0	14	0.07%
2024/04/19	0.1	212.17	0	0.00	211.00	0.1	13	0.96%
2024/04/18	0	216.72	0	0.00	216.50	0	13	0.20%
2024/04/17	0	219.25	0	0.00	217.00	0	13	0.22%
2024/04/16	0	220.47	0	0.00	218.00	0	12	0.38%
2024/04/15	0.1	229.90	0	0.00	224.50	0.1	12	0.98%
2024/04/11	0	231.50	0	0.00	233.50	0	11	0.04%
2024/04/08	0.1	232.50	0	0.00	232.00	0.1	11	0.57%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.05%
2024/03/15	0	235.00	0	0.00	235.00	0	9	0.05%
2024/03/14	0.1	236.00	0	0.00	235.00	0.1	9	0.74%
2024/03/11	0	238.00	0	0.00	235.50	0	9	0.05%
2024/03/08	0	242.50	0	0.00	240.00	0	8	0.11%
2024/03/01	0	249.50	0	0.00	250.00	0	7	0.13%
2024/02/29	0	256.00	0	0.00	255.00	0	7	0.05%
2024/02/27	0	257.00	0	0.00	259.00	0	7	0.01%
2024/02/26	0	261.00	0	0.00	261.50	0	7	0.07%
2024/02/23	0	266.00	0	0.00	261.00	0	7	0.03%
2024/02/01	0	232.00	0	0.00	229.50	0	5	0.14%
2024/01/02	0	243.00	0	0.00	240.50	0	6	0.12%
2023/12/20	0	0.00	0.2	249.00	249.50	-0.2	6	-3.17%
2023/12/04	0	252.00	0	0.00	250.00	0	6	0.11%
2023/11/30	1	252.00	1	252.00	252.00	0	6	0.00%
2023/11/01	0	240.00	0	0.00	237.50	0	9	0.08%
2023/10/31	0	226.25	0	0.00	223.00	0	9	0.25%
2023/10/30	1	227.00	0	0.00	221.00	1	9	10.31%
2023/10/26	0.1	232.00	0	0.00	230.00	0.1	9	1.04%
2023/10/24	0	235.00	0	0.00	235.00	0	9	0.10%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.09%
2023/10/02	0	274.50	0	0.00	272.00	0	11	0.06%
2023/09/08	0	270.00	0	0.00	270.00	0	12	0.08%
2023/09/05	1	273.52	1	273.00	276.00	0	13	0.05%
2023/08/30	0.1	275.00	0	0.00	272.50	0.1	13	0.72%
2023/08/25	0.1	270.00	0	0.00	268.50	0.1	13	0.36%
2023/08/16	0	270.00	0	0.00	271.50	0	12	0.08%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.06%
2023/08/08	0	297.50	0	0.00	293.50	0	13	0.12%
2023/08/07	1	296.55	1	299.00	301.00	0	12	0.06%
2023/08/01	0	304.50	0	0.00	302.00	0	13	0.04%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.06%
2023/07/25	0	301.50	0	0.00	301.00	0	14	0.34%
2023/07/24	0	301.50	0	0.00	300.00	0	14	0.06%
2023/07/20	0	310.00	0	0.00	307.50	0	14	0.06%
2023/07/19	0	0.00	0	311.00	308.50	0	14	-0.04%
2023/07/18	0	317.64	0	0.00	318.00	0	15	0.04%
2023/07/17	0	320.00	0	0.00	319.00	0	15	0.29%
2023/07/05	0	0.00	0.1	328.00	330.00	-0.1	16	-0.56%
2023/07/03	0	307.00	0	0.00	309.00	0	15	0.04%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.05%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.04%
2023/06/09	1	316.00	1	313.50	318.50	0	19	0.00%
2023/06/01	0	315.50	0	0.00	314.00	0	26	0.02%
2023/05/25	0	0.00	0	319.00	319.00	0	31	-0.01%
2023/05/15	0.1	310.00	0	0.00	308.50	0.1	33	0.15%
2023/05/08	1	328.04	1	333.00	328.00	0	34	0.07%
2023/05/02	0	307.00	0	0.00	306.00	0	33	0.02%
2023/04/27	0	0.00	1	306.00	303.50	-1	34	-2.91%
2023/04/26	1	306.50	0	0.00	306.00	1	34	2.90%
2023/04/20	0.1	306.50	0	0.00	301.50	0.1	33	0.15%
2023/04/19	0.1	313.00	0	0.00	309.00	0.1	33	0.15%
2023/04/14	1	316.00	1	313.50	313.50	0	32	0.00%
2023/04/13	0.1	319.00	0	0.00	316.00	0.1	31	0.19%
2023/04/06	0	326.50	0	0.00	326.00	0	30	0.10%
2023/03/30	1	334.00	1	332.50	332.50	0	30	0.00%
2023/03/29	1	327.50	1	331.00	332.00	0	30	0.00%
2023/03/17	1	328.00	1	333.00	333.00	0	28	0.00%
2023/03/15	1	329.00	1	328.50	328.50	0	29	0.00%
2023/03/14	1	340.00	1	339.50	340.00	0	29	0.00%
2023/03/09	0	0.00	0	354.00	355.00	0	29	0.00%
2023/03/06	2	335.97	2	333.50	331.50	0	24	0.09%
2023/03/02	0	328.00	0	0.00	328.00	0	23	0.04%
2023/03/01	0	325.50	0	0.00	325.50	0	22	0.03%
2023/02/17	1	308.50	1	309.00	310.00	0	18	0.00%
2023/02/09	0	300.00	0	0.00	302.00	0	16	0.01%
2023/02/08	1	296.50	1	300.00	300.50	0	16	0.00%
2023/02/07	1	298.50	1	299.50	300.50	0	16	0.00%
2023/02/06	1	290.19	1	294.50	296.00	0	15	0.17%
2023/02/03	1	293.00	1	295.00	295.00	0	15	0.00%
2023/02/02	1	282.01	1	290.50	290.00	0	14	0.01%
2023/02/01	0.1	284.84	0	0.00	285.00	0.1	14	0.39%
2023/01/17	0.1	277.95	0	0.00	275.50	0.1	13	0.36%
2023/01/10	0	266.50	0	0.00	264.00	0	13	0.22%
2023/01/06	0	0.00	0	265.00	262.00	0	13	-0.05%
2023/01/05	0.1	272.00	0	0.00	266.50	0.1	13	0.75%
2023/01/03	0	272.50	0	0.00	271.50	0	13	0.05%
2022/12/28	0.1	271.00	0	0.00	267.00	0.1	13	0.37%
2022/12/16	0	271.00	0	0.00	263.00	0	12	0.01%
2022/12/09	0	279.00	0	0.00	278.50	0	12	0.01%
2022/12/08	0	271.00	0	0.00	270.50	0	12	0.01%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.25%
2022/12/02	0	259.50	0	0.00	258.00	0	11	0.03%
2022/12/01	0.1	263.37	0	0.00	266.00	0.1	11	0.49%
2022/11/08	0	205.00	0	0.00	203.50	0	10	0.01%
2022/11/07	0	204.90	0	0.00	203.50	0	10	0.38%
2022/11/01	0	201.57	0	0.00	200.00	0	10	0.19%
2022/10/31	0.1	202.50	0	0.00	202.00	0.1	10	0.93%
2022/10/25	0	0.00	1	210.00	209.50	-1	10	-9.54%
2022/10/13	0	226.50	0	0.00	225.00	0	10	0.33%
2022/10/12	0	224.00	0	0.00	220.00	0	11	0.05%
2022/10/03	0	229.00	0	0.00	226.50	0	10	0.07%
2022/09/30	0	230.00	0	0.00	230.50	0	10	0.06%
2022/09/22	0	240.00	0	0.00	243.00	0	10	0.06%
2022/09/16	0	241.50	0	0.00	240.00	0	10	0.11%
2022/09/05	0	217.13	0	0.00	216.00	0	9	0.51%
2022/09/02	0	219.19	0	0.00	218.00	0	9	0.37%
2022/08/29	0.1	226.94	0	0.00	228.00	0.1	8	1.24%
2022/08/26	0.1	242.50	0	0.00	241.50	0.1	8	1.24%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.04%
2022/08/15	0.1	250.50	0	0.00	250.50	0.1	12	0.41%
2022/08/10	0	250.00	0	0.00	247.50	0	14	0.07%
2022/08/05	0	260.00	0	0.00	260.00	0	20	0.14%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.05%
2022/07/07	0	282.00	0	0.00	284.00	0	25	0.11%
2022/07/04	0	278.00	0	0.00	276.00	0	26	0.04%
2022/06/21	0	0.00	0	279.00	284.50	0	27	-0.05%
2022/06/16	0	0.00	0	284.50	279.00	0	27	-0.06%
2022/06/09	0	0.00	0	294.00	294.00	0	28	-0.09%
2022/06/07	0	295.50	0	0.00	294.00	0	30	0.09%
2022/06/02	0	287.00	0	0.00	286.00	0	34	0.03%
2022/05/26	0.1	290.00	0	0.00	298.00	0.1	33	0.15%
2022/05/23	0	268.00	0	0.00	276.00	0	30	0.03%
2022/05/16	0.1	237.68	0	0.00	240.00	0.1	28	0.38%
2022/05/12	0	243.39	0	0.00	243.00	0	26	0.16%
2022/05/11	0.2	260.50	0	0.00	260.50	0.2	22	0.97%
2022/05/09	0	290.00	0	0.00	291.50	0	19	0.01%
2022/05/05	0	293.50	0	0.00	295.00	0	19	0.13%
2022/05/03	0	284.00	0	0.00	284.00	0	20	0.05%
2022/04/20	0	280.00	0	0.00	282.00	0	20	0.10%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.02%
2022/04/18	0.1	273.53	0	0.00	271.50	0.1	21	0.48%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.01%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.12%
2022/04/08	0.1	291.50	0	0.00	290.00	0.1	21	0.47%
2022/04/07	0.6	291.33	0	0.00	290.00	0.6	21	2.83%
2022/04/06	0.2	291.89	0	0.00	291.50	0.2	21	1.10%
2022/03/29	0.1	293.00	0	0.00	293.00	0.1	24	0.42%
2022/03/28	0	294.00	0	0.00	292.50	0	24	0.07%
2022/03/16	0.1	296.64	0	0.00	293.00	0.1	24	0.47%
2022/03/11	0.1	300.00	0	0.00	297.50	0.1	24	0.20%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.06%
2022/03/09	0	291.70	0.9	290.50	291.50	-0.9	25	-3.41%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.11%
2022/03/02	0	320.29	0	0.00	319.50	0	23	0.09%
2022/02/24	0	316.58	0	0.00	314.00	0	24	0.05%
2022/02/17	0	0.00	0.7	319.00	323.00	-0.7	25	-2.62%
2022/02/16	0.1	321.50	0.3	322.00	320.00	-0.2	25	-0.91%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.11%
2022/02/08	0.1	321.57	0	0.00	321.00	0.1	28	0.22%
2022/02/07	0	313.00	0	0.00	318.00	0	28	0.05%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/24	0.1	317.00	0	0.00	316.50	0.1	28	0.35%
2022/01/12	0.2	324.22	0	0.00	321.00	0.2	30	0.66%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.10%
2022/01/10	0	335.00	0	0.00	331.00	0	30	0.14%
2022/01/06	0.1	329.61	0	0.00	328.00	0.1	30	0.41%
2022/01/03	0	320.50	0	0.00	320.00	0	30	0.03%
2021/12/29	0	322.00	0	0.00	320.00	0	32	0.04%
2021/12/27	1.1	311.86	0	0.00	308.50	1.1	32	3.40%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.03%
2021/12/15	0	321.00	0	0.00	323.00	0	36	0.02%
2021/12/08	0	334.83	1	330.19	333.00	-1	38	-2.50%
2021/12/07	0	325.50	0	0.00	324.50	0	38	0.02%
2021/12/06	0.1	318.65	6	319.12	318.00	-5.9	38	-15.31%
2021/12/03	0	0.00	2	339.89	338.00	-2	36	-5.45%
2021/12/02	0.2	347.28	4	343.00	339.00	-3.8	37	-10.18%
2021/11/26	0	360.84	0	0.00	360.50	0	38	0.08%
2021/11/16	0	364.00	0	0.00	362.00	0	52	0.02%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.03%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.05%
2021/11/09	0	369.33	0	0.00	367.00	0	57	0.04%
2021/11/08	0	372.00	0	0.00	370.00	0	57	0.02%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.04%
2021/11/02	0	377.50	0	0.00	375.00	0	64	0.01%
2021/11/01	0.2	375.75	0	0.00	375.00	0.2	66	0.30%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.02%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.02%
2021/10/12	0	373.47	0	0.00	370.00	0	70	0.04%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.02%
2021/10/05	0	375.50	0	0.00	370.00	0	70	0.04%
2021/10/04	0.1	367.23	0	0.00	361.00	0.1	70	0.16%
2021/10/01	0.1	375.17	0	0.00	361.50	0.1	71	0.16%
2021/09/29	0	0.00	0	381.50	376.00	0	74	-0.01%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.03%
2021/09/27	0.2	389.88	0	0.00	386.50	0.2	73	0.21%
2021/09/24	0	399.65	0	0.00	396.00	0	71	0.05%
2021/09/23	1	400.07	1.1	401.83	396.50	-0.1	71	-0.12%
2021/09/22	0.1	402.90	0	0.00	400.00	0.1	70	0.18%
2021/09/17	0	406.50	0	0.00	409.00	0	70	0.03%
2021/09/15	0	406.29	0	0.00	405.50	0	69	0.04%
2021/09/14	0	408.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0	408.50	0	0.00	405.00	0	68	0.03%
2021/09/09	0.1	413.57	0	0.00	410.00	0.1	67	0.09%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.02%
2021/09/06	0.1	413.50	0	0.00	410.50	0.1	67	0.07%
2021/09/02	0.3	420.90	0	0.00	417.00	0.3	66	0.37%
2021/09/01	0	418.67	0	0.00	417.00	0	66	0.03%
2021/08/31	0.1	416.27	0	0.00	419.00	0.1	66	0.12%
2021/08/30	2.4	407.97	3	407.17	409.00	-0.6	69	-0.90%
2021/08/27	1	454.02	1	453.00	450.00	0	57	0.06%
2021/08/26	1	447.00	1	444.50	446.00	0	57	0.00%
2021/08/25	1	444.50	1	445.00	444.50	0	57	0.00%
2021/08/24	1.1	441.19	1	440.00	440.00	0.1	57	0.09%
2021/08/23	1	440.00	1	433.00	442.00	0	57	0.00%
2021/08/20	1	418.00	1	419.00	419.50	0	57	0.00%
2021/08/19	1.1	414.19	0	0.00	413.00	1.1	57	1.82%
2021/08/18	3.2	416.56	2	414.75	422.50	1.2	59	1.94%
2021/08/17	0	422.00	0	0.00	418.50	0	57	0.02%
2021/08/16	1.2	427.63	1	420.50	416.50	0.2	56	0.42%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.06%
2021/08/11	1	445.65	0	0.00	446.00	1	52	1.98%
2021/08/10	0.2	446.45	0	0.00	447.50	0.2	52	0.32%
2021/08/09	2.4	470.54	3	465.33	453.50	-0.6	51	-1.16%
2021/08/06	0	488.00	0	0.00	489.50	0	46	0.01%
2021/08/05	1.1	501.89	0	0.00	490.00	1.1	47	2.36%
2021/08/04	1	496.00	0	0.00	497.50	1	51	1.96%
2021/08/03	1.1	495.97	0	0.00	496.00	1.1	51	2.05%
2021/08/02	2.2	500.92	1	496.50	499.00	1.2	51	2.26%
2021/07/30	1	504.00	1	507.00	505.00	0	51	0.00%
2021/07/29	0	0.00	1	511.00	504.00	-1	51	-1.96%
2021/07/28	1	504.00	0	0.00	505.00	1	51	1.95%
2021/07/26	0.1	497.75	0	0.00	494.00	0.1	51	0.11%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.01%
2021/07/22	0	494.29	0	0.00	491.50	0	52	0.05%
2021/07/21	0.1	494.75	0	0.00	492.00	0.1	52	0.19%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.01%
2021/07/15	0.1	494.05	0	0.00	491.50	0.1	53	0.11%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.01%
2021/07/13	0.2	503.00	0	0.00	500.00	0.2	52	0.38%
2021/07/12	0	504.48	0.3	499.50	499.50	-0.2	52	-0.39%
2021/07/07	0	490.00	0	0.00	490.00	0	50	0.08%
2021/07/06	0.1	478.50	0	0.00	477.00	0.1	50	0.20%
2021/07/05	2	446.81	1	451.00	453.00	1	48	2.11%
2021/07/01	0	0.00	1	443.00	442.50	-1	50	-1.99%
2021/06/30	1.1	443.97	0	0.00	441.00	1.1	51	2.07%
2021/06/25	0	0.00	1	447.00	442.00	-1	52	-1.91%
2021/06/24	1	444.00	0	0.00	445.00	1	53	1.89%
2021/06/21	1	443.50	1	443.00	442.50	0	55	0.00%
2021/06/18	1	437.00	1	440.50	447.00	0	56	0.00%
2021/06/17	1	434.05	1	434.00	434.00	0	57	0.06%
2021/06/16	0.1	435.92	0	0.00	435.50	0.1	58	0.10%
2021/06/15	0	436.33	0	0.00	435.00	0	60	0.02%
2021/06/11	0	438.84	0	0.00	436.50	0	62	0.08%
2021/06/10	1	439.05	1	440.00	438.00	0	65	0.03%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.00%
2021/06/08	1.1	440.24	1	436.00	439.50	0.1	67	0.18%
2021/06/07	4.1	447.19	4	441.50	437.00	0.1	68	0.17%
2021/06/03	0	464.50	0	0.00	462.50	0	65	0.01%
2021/06/02	0.1	468.00	0	0.00	465.00	0.1	66	0.08%
2021/05/28	0.1	477.00	0	0.00	477.50	0.1	71	0.11%
2021/05/27	1	462.64	1	465.50	470.00	0	71	0.02%
2021/05/24	0	0.00	0	441.00	440.00	0	70	0.00%
2021/05/20	0.1	430.00	0	0.00	428.00	0.1	70	0.07%
2021/05/19	0.1	437.44	0	0.00	430.50	0.1	71	0.14%
2021/05/18	0	437.00	0	0.00	430.50	0	72	0.01%
2021/05/17	0.4	419.97	0	0.00	425.00	0.4	73	0.49%
2021/05/14	0	426.55	0	0.00	425.00	0	72	0.07%
2021/05/13	0.1	426.49	0	0.00	421.50	0.1	74	0.11%
2021/05/12	1.1	418.61	0	0.00	421.50	1.1	72	1.56%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.01%
2021/05/07	0	449.39	0	0.00	449.00	0	65	0.06%
2021/05/05	0	448.52	0	0.00	451.50	0	64	0.03%
2021/05/04	0.6	449.54	0	0.00	446.00	0.6	64	0.98%
2021/05/03	1.1	453.64	0	0.00	460.00	1.1	63	1.70%
2021/04/29	1	455.00	0	0.00	462.00	1	62	1.60%
2021/04/23	0	448.00	0	0.00	446.00	0	62	0.03%
2021/04/22	1	455.82	1	459.00	445.00	0	62	0.04%
2021/04/21	0	454.50	0	0.00	454.00	0	61	0.00%
2021/04/19	0	449.50	0	0.00	447.50	0	61	0.01%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.02%
2021/04/15	0	441.47	0	0.00	439.00	0	61	0.03%
2021/04/13	0	441.53	0	0.00	441.00	0	60	0.03%
2021/04/12	0.1	442.56	0	0.00	440.00	0.1	59	0.21%
2021/04/07	0	453.00	0	0.00	452.00	0	57	0.02%
2021/03/31	0	453.00	0	0.00	442.50	0	55	0.02%
2021/03/25	0	435.50	0	0.00	435.50	0	52	0.02%
2021/03/22	0	433.00	0	0.00	443.00	0	52	0.08%
2021/03/17	1	477.50	1	481.50	459.00	0	51	0.00%
2021/03/12	0	420.00	0	0.00	413.00	0	49	0.09%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.03%
2021/02/05	0	311.50	0	0.00	311.50	0	43	0.04%
2021/01/05	0	297.50	0	0.00	297.00	0	53	0.04%
2020/12/31	0	295.00	0	0.00	294.00	0	54	0.05%
2020/12/16	0.1	290.00	0	0.00	290.00	0.1	75	0.09%
2020/12/15	0	286.50	0	0.00	284.50	0	76	0.04%
2020/12/14	1	290.00	0	0.00	290.00	1	76	1.31%
2020/12/11	0	292.00	0	0.00	291.00	0	76	0.01%
2020/12/10	0	292.23	0	0.00	293.50	0	77	0.01%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.03%
2020/12/07	3	306.33	4	304.25	303.50	-1	74	-1.34%
2020/12/03	1	315.50	1	324.00	315.00	0	73	0.00%
2020/12/02	1	314.50	1	315.00	315.00	0	75	0.00%
2020/12/01	2	317.50	1	319.00	319.00	1	75	1.32%
2020/11/30	0	0.00	1	316.50	313.50	-1	76	-1.30%
2020/11/26	1	315.50	0	0.00	315.50	1	78	1.28%
2020/11/23	1	311.50	1	315.00	316.00	0	78	0.00%
2020/11/18	1	326.00	1	322.00	323.50	0	77	0.00%
2020/11/17	1	321.50	1	323.50	325.00	0	79	0.00%
2020/11/13	1	305.52	1	310.50	311.50	0	81	0.01%
2020/11/12	0	0.00	1	312.00	304.00	-1	81	-1.22%
2020/11/11	3	293.33	3	296.50	296.50	0	78	0.00%
2020/11/09	1	290.50	1	290.00	291.50	0	82	0.00%
2020/11/05	0	287.00	0	0.00	287.00	0	80	0.02%
2020/10/30	1	287.50	1	285.00	284.00	0	82	0.00%
2020/10/29	2	285.00	1	286.00	286.00	1	82	1.22%
2020/10/28	1	288.00	1	292.00	287.00	0	82	0.00%
2020/10/23	0	0.00	1	285.50	286.00	-1	81	-1.22%
2020/10/22	1	283.99	0	0.00	283.50	1	83	1.23%
2020/10/21	1	282.50	1	284.50	287.50	0	83	0.00%
2020/10/19	0	0.00	0.3	280.50	281.50	-0.3	83	-0.32%
2020/10/12	0	0.00	0	278.50	278.00	0	81	-0.04%
2020/10/08	1	282.50	1	281.00	281.00	0	80	0.00%
2020/10/07	1	280.00	1	285.50	285.00	0	81	0.00%
2020/10/06	2	285.00	2	285.50	285.00	0	81	0.00%
2020/10/05	1	277.04	1	279.00	280.00	0	75	0.03%
2020/09/23	0	272.00	0	0.00	272.50	0	70	0.00%
2020/09/22	0	272.00	0.1	272.00	271.50	0	69	-0.05%
2020/09/08	0	236.00	0	0.00	236.00	0	56	0.00%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.04%
2020/09/04	0	230.00	0	0.00	228.50	0	54	0.04%
2020/09/03	0	0.00	0.1	231.00	232.00	-0.1	54	-0.20%
2020/09/02	0	0.00	0.2	231.00	231.00	-0.2	53	-0.32%
2020/08/24	0	224.50	0	0.00	224.50	0	57	0.05%
2020/08/21	0	0.00	0.1	227.00	227.00	-0.1	57	-0.21%
2020/08/13	0	0.00	0.1	212.00	212.50	-0.1	50	-0.10%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.08%
2020/08/10	0	204.00	0	0.00	202.00	0	47	0.04%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.17%
2020/08/05	0	207.00	1	207.50	207.00	-1	46	-2.09%
2020/08/04	0	204.00	0	0.00	203.00	0	46	0.05%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/29	0	205.00	0	0.00	204.00	0	47	0.01%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.27%
2020/07/27	1	203.50	0	0.00	203.50	1	48	2.08%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.21%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.06%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.14%
2020/07/10	0	213.50	4	211.00	211.00	-4	50	-7.90%
2020/07/06	0	214.50	0	0.00	213.00	0	52	0.05%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.05%
2020/06/29	0.1	209.50	1	206.50	207.50	-0.9	56	-1.61%
2020/06/19	1	209.00	1	207.50	209.00	0	59	0.00%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.10%
2020/06/12	1	207.50	0	0.00	210.00	1	69	1.43%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.02%
2020/06/09	0	217.50	1.2	217.09	216.00	-1.2	78	-1.50%
2020/06/05	0	217.50	0	0.00	215.50	0	81	0.03%
2020/05/21	0	0.00	1	205.00	206.50	-1	84	-1.19%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.09%
2020/05/14	0	199.50	0	0.00	197.50	0	83	0.03%
2020/05/11	0	203.00	0	0.00	201.50	0	86	0.02%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.03%
2020/04/27	0	194.00	0	0.00	193.00	0	124	0.01%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.07%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.08%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.04%
2020/04/06	0	176.50	0	0.00	174.50	0	133	0.02%
2020/04/01	0	177.00	0	0.00	175.00	0	134	0.01%
2020/03/31	0.3	177.50	0	0.00	176.00	0.3	134	0.19%
2020/03/30	0	178.00	0	0.00	176.00	0	133	0.00%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.04%
2020/03/25	1	172.50	0	0.00	175.00	1	133	0.75%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.07%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.07%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.02%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.09%
2020/03/12	0	195.00	0	0.00	193.50	0	115	0.03%
2020/03/10	0	202.00	0	0.00	201.00	0	112	0.01%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.13%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.02%
2020/03/05	0	205.00	0	0.00	204.50	0	110	0.03%
2020/02/19	0	0.00	1	208.50	207.00	-1	114	-0.87%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.06%
2020/02/17	1	206.00	0	0.00	205.00	1	116	0.86%
2020/02/12	0	0.00	1	203.50	204.00	-1	114	-0.88%
2020/02/11	1	197.00	1	198.50	200.00	0	112	0.00%
2020/02/10	1.1	192.59	0	0.00	197.50	1.1	110	1.03%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.12%
2020/02/05	1	201.50	0	0.00	201.50	1	103	0.96%
2020/02/04	1	204.50	0	0.00	206.50	1	102	0.98%
2020/02/03	1	200.00	0	0.00	204.50	1	100	0.99%
2020/01/31	5	199.00	2	203.00	204.00	3	95	3.13%
2020/01/17	0	0.00	1	233.00	232.50	-1	80	-1.24%
2020/01/14	0.1	228.00	0	0.00	228.00	0.1	83	0.08%
2020/01/13	0	228.00	0	0.00	225.50	0	87	0.00%
2020/01/10	0.1	230.00	0	0.00	230.00	0.1	86	0.06%
2020/01/08	1	221.00	0	0.00	221.00	1	83	1.20%
2020/01/07	0	0.00	1	223.50	222.50	-1	83	-1.20%
2020/01/06	0	223.00	0	0.00	221.00	0	83	0.03%
2019/12/30	1	222.00	0	0.00	221.00	1	84	1.18%
2019/12/24	1	218.50	0	0.00	217.00	1	81	1.23%
2019/12/19	1	222.02	0.1	222.50	222.00	1	80	1.23%
2019/12/18	0	224.00	0	0.00	224.00	0	79	0.00%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.09%
2019/12/16	1	219.00	0	0.00	218.00	1	76	1.31%
2019/12/13	0	0.00	1	217.00	217.00	-1	75	-1.32%
2019/12/10	0	216.00	0	0.00	215.00	0	76	0.02%
2019/12/06	1	214.00	0	0.00	214.00	1	82	1.22%
2019/12/05	0	215.00	0	0.00	214.00	0	83	0.03%
2019/12/04	0	0.00	1	212.00	211.00	-1	85	-1.18%
2019/12/02	1	214.00	0	0.00	215.50	1	88	1.14%
2019/11/29	1	215.00	0	0.00	215.00	1	88	1.12%
2019/11/27	1	222.00	0	0.00	222.00	1	87	1.14%
2019/11/22	2	215.00	0	0.00	215.50	2	83	2.41%
2019/11/21	1	215.00	0	0.00	214.50	1	84	1.18%
2019/11/20	0	216.00	0	0.00	215.00	0	85	0.00%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.08%
2019/11/18	0.1	216.00	0	0.00	214.00	0.1	87	0.07%
2019/11/13	0	217.00	0	0.00	215.50	0	96	0.00%
2019/11/12	0	216.50	0	0.00	215.50	0	98	0.01%
2019/11/11	0.1	216.50	0	0.00	214.50	0.1	103	0.06%
2019/10/22	1	212.00	0	0.00	211.00	1	142	0.70%
2019/10/21	0	0.00	1	206.00	205.00	-1	144	-0.69%
2019/10/15	0.1	195.50	0	0.00	195.00	0.1	182	0.04%
2019/10/04	0	192.00	0	0.00	191.50	0	219	0.00%
2019/10/03	0.1	192.00	0	0.00	190.50	0.1	221	0.03%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.03%
2019/09/24	1.1	190.10	0	0.00	190.50	1.1	233	0.45%
2019/09/23	1.1	191.57	0	0.00	191.50	1.1	233	0.45%
2019/09/18	0.1	192.50	0	0.00	191.00	0.1	239	0.03%
2019/09/11	0	0.00	0	190.00	188.50	0	243	0.00%
2019/08/27	0	0.00	0.1	197.00	197.00	-0.1	232	-0.03%
2019/08/19	0	198.00	0	0.00	198.00	0	227	0.00%
2019/08/16	0.1	205.50	0	0.00	205.50	0.1	219	0.03%
2019/08/14	0.1	206.00	0.2	206.00	206.00	-0.1	214	-0.05%
2019/08/13	1	208.00	0	0.00	208.00	1	209	0.48%
2019/08/12	0	0.00	0.1	218.00	218.50	-0.1	204	-0.05%
2019/08/08	0	0.00	1.1	219.59	222.00	-1.1	198	-0.55%
2019/08/07	0	0.00	1	209.50	211.50	-1	191	-0.52%
2019/08/02	2	218.00	0	0.00	215.50	2	185	1.08%
2019/08/01	0	0.00	1	216.00	218.50	-1	181	-0.55%
2019/07/30	1	213.50	0	0.00	210.50	1	173	0.58%
2019/07/25	0	0.00	1	217.00	222.00	-1	165	-0.60%
2019/07/23	1	223.00	1	226.50	222.00	0	159	0.00%
2019/07/22	1	233.00	0	0.00	225.50	1	152	0.65%
2019/07/19	1	225.00	3	220.50	233.00	-2	144	-1.38%
2019/07/18	1	216.00	1	218.00	212.00	0	129	0.00%
2019/07/17	0	216.50	1.2	218.56	215.50	-1.2	123	-0.98%
2019/07/16	1.3	240.59	1	240.50	240.00	0.3	109	0.24%
2019/07/15	2	237.50	1	240.00	239.00	1	99	1.00%
2019/07/12	1	228.00	0	0.00	228.50	1	89	1.12%
2019/07/11	0	0.00	1	222.00	221.00	-1	82	-1.21%
2019/07/09	1	202.00	1	202.50	205.00	0	67	0.00%
2019/07/08	1	200.00	2	200.50	199.50	-1	66	-1.50%
2019/07/05	1	197.00	1	200.00	199.50	0	64	0.00%
2019/07/02	1	197.00	0	0.00	197.50	1	58	1.72%
2019/06/28	0	0.00	1	195.00	192.50	-1	53	-1.86%
2019/06/25	1	194.00	0	0.00	193.00	1	51	1.94%
2019/06/24	0	0.00	1	189.00	191.50	-1	48	-2.04%
2019/06/11	1	181.50	0	0.00	181.50	1	44	2.24%
2019/06/10	0	0.00	1	182.50	182.50	-1	44	-2.26%
2019/06/06	1	182.50	1	185.00	182.50	0	43	0.00%
2019/05/15	1	180.00	0	0.00	180.00	1	44	2.24%
2019/05/08	0	0.00	1	173.50	174.50	-1	41	-2.43%
2019/04/12	1	172.00	0	0.00	172.00	1	50	1.98%
2019/03/26	0	0.00	1	175.50	176.00	-1	46	-2.17%
2019/03/13	1	173.00	0	173.00	173.00	1	43	2.29%
2019/03/12	0	0.00	1	169.00	171.00	-1	43	-2.31%
2019/03/07	1	167.00	0	0.00	167.50	1	42	2.36%
2019/03/06	0	0.00	1	169.50	169.00	-1	42	-2.36%
2019/02/14	1	166.50	0	0.00	166.00	1	37	2.67%
2018/11/02	0	143.50	0	0.00	144.00	0	53	0.02%
2018/09/10	0	0.00	1	154.50	154.50	-1	92	-1.08%
2018/09/05	1	167.50	0	0.00	163.00	1	94	1.06%
2018/08/07	0	0.00	2	180.50	179.50	-2	123	-1.62%
2018/08/03	0	0.00	3.1	183.55	185.00	-3.1	126	-2.48%
2018/08/02	3	181.00	0	0.00	178.50	3	121	2.46%
2018/07/30	0	0.00	1	164.00	164.00	-1	131	-0.76%
2018/07/27	1	169.00	0	0.00	169.00	1	137	0.73%
2018/06/08	0	0.00	0	182.50	181.50	0	151	-0.01%
2018/06/07	0	0.00	1	183.50	182.00	-1	153	-0.65%
2018/06/06	1	186.00	0	0.00	184.50	1	157	0.63%
2018/05/29	1	187.50	0	0.00	187.00	1	214	0.47%
2018/05/28	1	188.50	1	189.50	187.50	0	216	0.00%
2018/05/25	2	191.25	2	191.00	190.50	0	218	0.00%
2018/05/24	0	0.00	2	189.50	193.00	-2	226	-0.88%
2018/05/23	1	186.50	0	0.00	187.00	1	237	0.42%
2018/05/22	1	189.00	1	189.00	188.50	0	236	0.00%
2018/05/21	1	185.50	2	183.25	188.50	-1	232	-0.43%
2018/05/18	2	179.25	0	0.00	180.50	2	224	0.89%
2018/05/09	1	179.50	1	180.50	180.00	0	218	0.00%
2018/05/08	1	185.50	3	185.50	174.50	-2	213	-0.94%
2018/05/04	1	181.00	0	0.00	172.00	1	199	0.50%
2018/05/02	0	0.00	1	177.00	174.00	-1	189	-0.53%
2018/04/30	1	173.50	0	0.00	172.50	1	184	0.54%
2018/04/27	0	0.00	2	160.00	162.00	-2	179	-1.11%
2018/04/24	1	168.50	0	0.00	165.00	1	178	0.56%
2018/04/17	0	0.00	1	165.00	165.00	-1	174	-0.57%
2018/04/13	1	170.00	0	0.00	170.00	1	172	0.58%
2018/04/10	0	0.00	1	166.50	165.00	-1	168	-0.59%
2018/04/09	2	163.25	0	0.00	163.50	2	166	1.20%
2018/04/02	0	0.00	1	157.50	157.00	-1	165	-0.61%
2018/03/27	1	157.00	1	166.50	160.50	0	162	0.00%
2018/03/23	0	0.00	1	161.00	161.00	-1	160	-0.62%
2018/03/20	1	165.50	0	0.00	164.50	1	156	0.64%
2018/03/13	0	172.00	1	173.00	172.50	-1	146	-0.68%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/09	0	0.00	1	178.00	176.00	-1	137	-0.73%
2018/03/07	1	174.00	7	174.14	175.00	-6	117	-5.10%
2018/03/06	0	0.00	4	171.88	172.00	-4	110	-3.63%
2018/03/05	3	167.33	3	168.17	171.50	0	100	0.00%
2018/03/02	2	160.00	1	161.00	165.00	1	85	1.17%
2018/02/27	2	156.50	0	0.00	157.00	2	72	2.75%
2018/02/26	2	163.50	0	0.00	160.50	2	69	2.87%
2018/02/23	6	149.83	0	0.00	158.50	6	59	10.10%
2018/02/06	0	0.00	1	138.50	140.00	-1	46	-2.17%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%
2018/01/04	0	0.00	1	145.00	146.00	-1	65	-1.52%