聯成 (1313)-元富-成功券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	13.15	0	0.00	13.10	0.2	1,693	0.01%
2024/05/24	0	13.10	0	0.00	13.10	0	1,650	0.00%
2024/05/14	3.1	13.45	0	0.00	13.35	3.1	1,592	0.19%
2024/05/03	0	0.00	6	13.90	13.70	-6	1,560	-0.38%
2024/04/24	1.3	13.50	0	0.00	13.45	1.3	1,483	0.09%
2024/04/10	4	13.85	8	13.78	13.75	-4	1,457	-0.27%
2024/04/09	4	13.60	0	0.00	13.50	4	1,436	0.28%
2024/04/02	1.1	13.31	10	13.30	13.30	-8.9	1,400	-0.64%
2024/03/22	3	13.15	0	0.00	13.20	3	1,409	0.21%
2024/03/19	1.4	13.15	0	0.00	13.15	1.4	1,384	0.10%
2024/03/18	0	13.10	0	0.00	13.20	0	1,357	0.00%
2024/03/15	0	13.45	0	0.00	13.25	0	1,341	0.00%
2024/03/13	0	13.75	0	0.00	13.60	0	1,329	0.00%
2024/03/08	0.1	13.70	0	0.00	13.65	0.1	1,349	0.01%
2024/03/07	0	14.35	0	0.00	14.30	0	1,265	0.00%
2024/03/05	0	14.35	0	0.00	14.35	0	1,276	0.00%
2024/03/04	0	14.58	0	0.00	14.50	0	1,273	0.00%
2024/03/01	0.1	14.70	0	0.00	14.70	0.1	1,259	0.00%
2024/02/29	0	14.75	0	0.00	14.65	0	1,260	0.00%
2024/02/27	0.1	14.98	0	0.00	14.80	0.1	1,250	0.01%
2024/02/21	0	15.35	0	0.00	15.35	0	1,283	0.00%
2024/02/19	0	0.00	0	15.40	15.55	0	1,305	0.00%
2024/02/01	0	0.00	0	15.25	15.15	0	1,450	0.00%
2024/01/30	0.1	15.00	0	0.00	14.95	0.1	1,441	0.00%
2024/01/29	0	0.00	0	15.07	15.10	0	1,424	0.00%
2024/01/22	1.2	14.11	0	0.00	14.10	1.2	1,351	0.09%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/16	0.2	14.55	0	0.00	14.40	0.2	1,324	0.02%
2024/01/10	0	14.90	0	0.00	14.80	0	1,310	0.00%
2024/01/09	0	15.05	0	0.00	14.95	0	1,302	0.00%
2024/01/04	0	15.20	0	0.00	15.10	0	1,310	0.00%
2023/12/25	0.1	15.05	0	0.00	15.00	0.1	1,357	0.00%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.08%
2023/12/19	0.2	15.55	0	0.00	15.50	0.2	1,323	0.02%
2023/12/18	0.1	15.83	0	0.00	15.85	0.1	1,325	0.01%
2023/12/14	0.1	15.60	0	0.00	15.55	0.1	1,307	0.00%
2023/12/13	1	15.55	0	0.00	15.55	1	1,302	0.08%
2023/12/12	0.1	15.50	0	0.00	15.50	0.1	1,330	0.01%
2023/12/11	0.1	15.65	0	0.00	15.55	0.1	1,326	0.01%
2023/12/08	0.1	15.70	0	0.00	15.70	0.1	1,329	0.01%
2023/12/06	10.1	16.27	0	0.00	16.20	10.1	1,291	0.78%
2023/11/28	0	15.90	0	0.00	15.95	0	1,301	0.00%
2023/11/23	1.1	15.80	0	0.00	15.80	1.1	1,296	0.08%
2023/11/21	20	16.10	0	0.00	16.00	20	1,305	1.53%
2023/11/16	0	0.00	1	16.20	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/14	0	0.00	1	15.85	15.85	-1	1,240	-0.08%
2023/11/10	0	0.00	1	15.80	15.55	-1	1,230	-0.08%
2023/11/09	1	15.35	0	15.41	15.25	1	1,173	0.08%
2023/11/08	0	0.00	2	15.25	15.25	-2	1,200	-0.17%
2023/11/07	2	15.25	0	0.00	15.20	2	1,208	0.17%
2023/11/06	0	0.00	5	15.20	15.30	-5	1,249	-0.40%
2023/11/03	0	0.00	0	15.20	15.20	0	1,260	0.00%
2023/10/30	5	14.85	0	0.00	14.75	5	1,547	0.32%
2023/10/23	0	0.00	10	14.40	14.60	-10	2,230	-0.45%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/10/12	1	15.35	0	0.00	15.35	1	3,150	0.03%
2023/10/11	0	0.00	0	15.30	15.20	0	3,165	0.00%
2023/10/04	0	14.65	0	0.00	14.50	0	3,142	0.00%
2023/10/03	0	0.00	5	14.90	14.80	-5	3,133	-0.16%
2023/09/27	0	14.90	0	0.00	14.80	0	3,155	0.00%
2023/09/20	0.2	15.50	0	0.00	15.40	0.2	3,240	0.01%
2023/09/19	24	15.65	0	0.00	15.65	24	3,430	0.70%
2023/09/18	6	15.65	0	0.00	15.70	6	3,421	0.18%
2023/09/15	0.1	15.47	5	15.50	15.65	-4.9	3,416	-0.14%
2023/09/11	10	15.70	0	0.00	15.45	10	3,387	0.30%
2023/09/07	0	15.25	0	0.00	15.30	0	3,361	0.00%
2023/09/06	0	15.45	0	0.00	15.45	0	3,364	0.00%
2023/09/05	0	0.00	5	15.50	15.75	-5	3,352	-0.15%
2023/09/04	5	15.65	0	0.00	15.80	5	3,326	0.15%
2023/08/31	0.1	15.20	0	0.00	15.05	0.1	3,308	0.00%
2023/08/28	0	15.05	0	0.00	15.00	0	3,328	0.00%
2023/08/25	0	0.00	1	15.50	15.45	-1	3,332	-0.03%
2023/08/18	0	0.00	0	15.60	15.30	0	3,281	0.00%
2023/08/16	0	14.89	0	0.00	14.85	0	3,229	0.00%
2023/08/15	0.2	15.10	0	0.00	15.10	0.2	3,202	0.01%
2023/08/14	0.2	15.26	0	0.00	15.20	0.2	3,190	0.01%
2023/08/11	0	0.00	5	15.80	15.80	-5	3,150	-0.16%
2023/08/10	0.1	15.87	5	15.85	15.75	-4.9	3,134	-0.16%
2023/08/08	10	16.25	0	0.00	16.35	10	3,088	0.32%
2023/08/07	0	0.00	2	16.45	16.25	-2	3,067	-0.07%
2023/08/04	0.1	16.80	0	0.00	16.95	0.1	2,975	0.00%
2023/08/02	0.1	17.06	0	0.00	17.05	0.1	2,927	0.00%
2023/08/01	0	0.00	2	17.25	17.40	-2	2,796	-0.07%
2023/07/31	2	16.80	0	17.10	16.75	2	2,628	0.08%
2023/07/28	12.2	16.96	3	16.88	16.70	9.2	2,565	0.36%
2023/07/27	6	17.32	11	17.28	17.15	-5	2,490	-0.20%
2023/07/26	1	16.30	8	16.59	16.60	-7	2,255	-0.31%
2023/07/24	0.1	15.75	1	15.70	15.80	-0.9	2,100	-0.04%
2023/07/21	0.1	16.10	0	16.20	16.15	0.1	2,062	0.00%
2023/07/20	5.1	16.30	0.1	16.16	16.30	4.9	2,039	0.24%
2023/07/19	0	0.00	33	15.95	15.75	-33	1,978	-1.67%
2023/07/18	36	16.65	6	16.56	16.65	30	1,826	1.64%
2023/07/17	0	0.00	3	15.30	15.30	-3	1,378	-0.22%
2023/07/14	0	0.00	3	14.40	14.55	-3	1,261	-0.24%
2023/07/07	0	14.35	0	0.00	14.30	0	1,303	0.00%
2023/07/06	0	0.00	12	14.65	14.50	-12	1,331	-0.90%
2023/06/30	0	0.00	10	14.95	14.85	-10	1,327	-0.75%
2023/06/29	8	14.70	20	14.70	14.80	-12	1,308	-0.92%
2023/06/28	22	15.08	0	0.00	14.85	22	1,280	1.72%
2023/06/27	25	15.09	12	15.07	15.05	13	1,239	1.05%
2023/06/26	0	14.45	0	0.00	14.35	0	1,045	0.00%
2023/06/21	0	0.00	2	14.50	14.50	-2	1,048	-0.19%
2023/06/20	1	14.40	0	0.00	14.40	1	1,051	0.10%
2023/06/15	0	0.00	0.5	14.40	14.35	-0.5	1,049	-0.04%
2023/06/13	3	14.35	6	14.40	14.35	-3	1,077	-0.28%
2023/06/08	3.1	14.55	0	0.00	14.45	3.1	1,091	0.28%
2023/06/07	0	0.00	0	14.75	14.70	0	1,131	0.00%
2023/06/06	0	0.00	2	14.80	14.70	-2	1,136	-0.18%
2023/06/05	0	0.00	0	14.55	14.55	0	1,154	0.00%
2023/05/31	0.1	14.30	0	0.00	14.35	0.1	1,141	0.01%
2023/05/16	0	0.00	1	14.35	14.25	-1	1,237	-0.08%
2023/05/15	0	0.00	1	13.95	14.10	-1	1,250	-0.08%
2023/05/12	0	14.15	0	0.00	14.05	0	1,287	0.00%
2023/05/11	0	14.15	0	0.00	14.05	0	1,293	0.00%
2023/05/03	1	14.55	0	0.00	14.40	1	1,597	0.06%
2023/05/02	2	14.75	10	14.75	14.70	-8	1,616	-0.49%
2023/04/28	0	0.00	2	14.85	14.95	-2	1,679	-0.12%
2023/04/25	0	0.00	1	15.25	14.80	-1	1,796	-0.06%
2023/04/24	2	15.15	3	15.12	15.05	-1	1,831	-0.05%
2023/04/21	0	14.55	0	0.00	14.55	0	1,799	0.00%
2023/04/20	0	0.00	2	14.85	14.80	-2	1,793	-0.11%
2023/04/19	2	14.90	0	0.00	14.85	2	1,790	0.11%
2023/04/18	2.2	14.96	0	0.00	14.95	2.2	1,779	0.12%
2023/04/17	0	0.00	15	15.23	15.20	-15	1,777	-0.84%
2023/04/14	10	15.20	4	15.15	15.15	6	1,767	0.34%
2023/04/13	5	14.95	0	0.00	15.10	5	1,724	0.29%
2023/04/12	10	15.00	0	0.00	15.00	10	1,716	0.58%
2023/03/31	0.2	14.40	0	0.00	14.40	0.2	1,692	0.01%
2023/03/30	0	0.00	4	14.40	14.40	-4	1,718	-0.23%
2023/03/20	0	0.00	10	14.70	14.65	-10	1,887	-0.53%
2023/03/16	0.1	14.31	31	14.25	14.25	-30.9	1,904	-1.62%
2023/03/13	1	14.75	0	0.00	14.90	1	1,944	0.05%
2023/03/10	2	15.00	5	15.00	15.00	-3	1,932	-0.16%
2023/03/08	3	15.53	1	15.60	15.60	2	2,073	0.10%
2023/03/03	4	15.25	0	0.00	15.20	4	2,077	0.19%
2023/03/02	1	15.00	2	14.95	15.10	-1	2,096	-0.05%
2023/02/23	1	15.70	0	0.00	15.60	1	2,042	0.05%
2023/02/21	1	15.60	0	0.00	15.55	1	2,024	0.05%
2023/02/20	0	0.00	1	15.36	15.65	-1	2,032	-0.05%
2023/02/17	0	0.00	2	15.20	15.20	-2	2,019	-0.10%
2023/02/16	0	0.00	2	15.20	15.25	-2	2,090	-0.10%
2023/02/15	2	15.15	0	0.00	15.15	2	2,091	0.10%
2023/02/13	1	14.70	0	0.00	14.80	1	2,092	0.05%
2023/02/10	1	14.85	21	14.81	14.80	-20	2,083	-0.96%
2023/02/09	0	0.00	1	15.20	15.15	-1	2,052	-0.05%
2023/02/08	1	15.10	1	15.20	15.15	0	2,040	0.00%
2023/02/07	2	15.30	2	15.30	15.30	0	1,997	0.00%
2023/02/06	0	0.00	3	15.68	15.75	-3	1,954	-0.15%
2023/02/03	0	0.00	1	15.40	15.50	-1	1,903	-0.05%
2023/02/02	5	15.16	3	15.15	15.20	2	1,851	0.11%
2023/02/01	8	15.08	1	15.00	15.05	7	1,814	0.39%
2023/01/31	3.1	14.75	0	0.00	14.80	3.1	1,739	0.18%
2023/01/30	5.2	14.41	2	14.72	14.55	3.2	1,715	0.19%
2023/01/17	10	14.30	0	0.00	14.40	10	1,651	0.61%
2023/01/16	0	14.10	0	0.00	14.00	0	1,607	0.00%
2023/01/13	7	14.39	3	14.30	14.20	4	1,598	0.25%
2023/01/12	0	0.00	6	14.03	14.20	-6	1,588	-0.38%
2023/01/10	3	13.75	3	13.90	13.75	0	1,553	0.00%
2023/01/06	0.1	13.65	0	0.00	13.55	0.1	1,616	0.00%
2023/01/05	1	13.60	0	0.00	13.65	1	1,641	0.06%
2023/01/04	0	0.00	1	13.70	13.70	-1	1,642	-0.06%
2023/01/03	1.1	13.51	0	0.00	13.55	1.1	1,644	0.07%
2022/12/29	0	0.00	7	13.45	13.55	-7	1,640	-0.43%
2022/12/27	3	13.80	1	14.10	13.85	2	1,636	0.12%
2022/12/26	0	0.00	4	14.10	14.10	-4	1,625	-0.25%
2022/12/23	3	13.80	0	0.00	13.80	3	1,633	0.18%
2022/12/22	0	0.00	8	13.98	14.05	-8	1,629	-0.49%
2022/12/21	0	0.00	9	13.47	13.50	-9	1,621	-0.56%
2022/12/20	4	13.43	0	0.00	13.15	4	1,628	0.25%
2022/12/16	2	14.05	5	13.95	13.90	-3	1,610	-0.19%
2022/12/15	0	14.10	2	14.13	14.10	-2	1,537	-0.13%
2022/12/12	5	13.65	0	0.00	13.60	5	1,490	0.34%
2022/12/09	9	13.88	3	13.70	13.85	6	1,489	0.40%
2022/12/07	4	13.40	0	0.00	13.50	4	1,464	0.27%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,413	-0.07%
2022/12/01	0	0.00	1	14.05	14.00	-1	1,383	-0.07%
2022/11/30	2	13.95	4	13.81	14.05	-2	1,319	-0.15%
2022/11/29	0	0.00	1	13.50	13.50	-1	1,187	-0.09%
2022/11/28	4	13.25	5	12.90	13.30	-1	1,170	-0.09%
2022/11/25	5	13.15	2	13.20	13.10	3	1,164	0.26%
2022/11/23	0	12.90	0	0.00	12.75	0	1,128	0.00%
2022/11/16	0	12.80	0	0.00	12.60	0	1,165	0.00%
2022/11/15	0	0.00	2	13.00	13.10	-2	1,152	-0.17%
2022/11/14	6	13.08	6	12.99	13.15	0	1,137	0.00%
2022/11/09	1	12.60	0	0.00	12.50	1	1,069	0.09%
2022/11/01	0	0.00	160	12.30	12.30	-160	1,218	-13.13%	大賣/鉅額交易
2022/10/27	0	0.00	4	12.30	12.40	-4	1,456	-0.27%
2022/10/25	0	0.00	2	12.25	12.25	-2	1,452	-0.14%
2022/10/13	1	11.95	0	0.00	11.70	1	1,327	0.08%
2022/10/12	1	12.15	0	0.00	12.15	1	1,312	0.08%
2022/10/06	4	12.65	0	0.00	12.75	4	1,323	0.30%
2022/09/28	0	0.00	5	12.40	11.95	-5	1,384	-0.36%
2022/09/26	0	0.00	2	12.68	12.55	-2	1,356	-0.15%
2022/09/19	0	0.00	1	13.45	13.40	-1	1,408	-0.07%
2022/09/12	1	13.60	0	0.00	13.65	1	1,472	0.07%
2022/09/08	1	13.40	0	0.00	13.50	1	1,486	0.07%
2022/09/07	0	0.00	1	13.40	13.35	-1	1,488	-0.07%
2022/09/06	1	13.45	0	0.00	13.40	1	1,489	0.07%
2022/09/01	0.1	13.80	0	0.00	13.75	0.1	1,520	0.00%
2022/08/25	1	14.10	2	13.98	13.95	-1	1,534	-0.07%
2022/08/24	2	14.15	1	14.10	13.95	1	1,540	0.06%
2022/08/22	0	0.00	3	13.85	13.75	-3	1,546	-0.19%
2022/08/19	1	13.80	0	0.00	13.75	1	1,539	0.06%
2022/08/17	0	0.00	5	13.75	13.75	-5	1,538	-0.32%
2022/08/15	5	13.50	0	0.00	13.55	5	1,533	0.33%
2022/08/12	0	0.00	3	13.65	13.55	-3	1,527	-0.20%
2022/08/11	2	13.45	0	0.00	13.45	2	1,508	0.13%
2022/08/09	0	0.00	2	12.90	13.20	-2	1,543	-0.13%
2022/08/08	4	13.04	2	13.30	12.90	2	1,535	0.13%
2022/08/05	8.1	13.44	0	0.00	13.40	8.1	1,539	0.53%
2022/08/04	7	13.52	20	13.55	13.55	-13	1,516	-0.85%
2022/08/02	10	15.05	0	0.00	15.05	10	1,425	0.70%
2022/07/28	1	15.05	0	0.00	15.05	1	1,539	0.06%
2022/07/22	0	15.00	0	0.00	15.00	0	1,623	0.00%
2022/07/15	0	0.00	10	14.30	14.35	-10	1,722	-0.58%
2022/07/14	1	14.45	0	0.00	14.55	1	1,727	0.06%
2022/07/12	1	13.95	1	14.00	13.85	0	1,730	0.00%
2022/07/11	10	14.60	0	0.00	14.60	10	1,719	0.58%
2022/07/07	1	15.05	0	0.00	15.00	1	1,733	0.06%
2022/07/06	3.1	15.01	1	15.35	14.95	2.1	1,783	0.12%
2022/07/05	6	15.20	1	15.40	15.35	5	1,858	0.27%
2022/07/04	1	15.05	0	0.00	15.00	1	1,863	0.05%
2022/07/01	3	15.46	0	0.00	15.00	3	1,898	0.16%
2022/06/30	1	15.95	0	0.00	15.70	1	1,882	0.05%
2022/06/28	0	0.00	2	16.60	16.50	-2	1,890	-0.11%
2022/06/27	0	0.00	1	16.80	16.85	-1	1,909	-0.05%
2022/06/24	0	0.00	2	16.30	16.30	-2	1,905	-0.10%
2022/06/23	0.1	15.80	0	0.00	15.85	0.1	1,939	0.00%
2022/06/21	0	0.00	2	16.08	16.25	-2	2,067	-0.10%
2022/06/20	1	15.60	1	15.95	15.60	0	2,157	0.00%
2022/06/17	2	16.25	0	0.00	16.35	2	2,204	0.09%
2022/06/14	0	16.51	0	0.00	16.60	0	2,366	0.00%
2022/06/13	1	16.80	0	0.00	16.80	1	2,405	0.04%
2022/06/09	3	17.65	1	17.45	17.60	2	2,465	0.08%
2022/06/01	0	0.00	0	17.30	17.25	0	3,146	0.00%
2022/05/26	0	0.00	0	17.15	16.90	0	3,284	0.00%
2022/05/25	0	0.00	2	16.95	17.00	-2	3,308	-0.06%
2022/05/24	0	0.00	0	17.00	16.75	0	3,344	0.00%
2022/05/18	0	16.95	0	17.00	17.00	0	3,382	0.00%
2022/05/17	2	17.00	14.1	16.65	17.00	-12.1	3,390	-0.36%
2022/05/12	10	15.48	3	15.48	15.25	7	3,341	0.21%
2022/05/11	1	15.50	0	0.00	15.70	1	3,357	0.03%
2022/05/10	2	16.15	48	16.25	16.10	-46	3,439	-1.34%
2022/05/09	0	0.00	120	16.68	16.45	-120	3,449	-3.48%	大賣/鉅額交易
2022/05/06	0	0.00	2	17.30	17.30	-2	3,460	-0.06%
2022/05/05	0.1	17.00	1	16.95	16.90	-1	3,482	-0.03%
2022/05/03	1	16.25	0	0.00	16.45	1	3,612	0.03%
2022/04/21	9	17.50	0	0.00	17.45	9	3,659	0.25%
2022/04/18	3	16.90	0	0.00	16.95	3	3,694	0.08%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/14	1	17.45	0	0.00	17.50	1	3,769	0.03%
2022/04/12	2	17.50	15	17.35	17.25	-13	3,777	-0.34%
2022/04/11	2	18.05	2	18.40	17.85	0	3,725	0.00%
2022/04/07	2	17.92	1	17.85	17.80	1	3,710	0.03%
2022/04/01	0	18.30	0	0.00	18.30	0	3,755	0.00%
2022/03/31	20	18.35	0	0.00	18.35	20	3,764	0.53%
2022/03/30	1	18.50	0	0.00	18.45	1	3,790	0.03%
2022/03/28	0	18.35	0	0.00	18.35	0	3,824	0.00%
2022/03/25	1.1	18.80	0	0.00	18.80	1.1	3,806	0.03%
2022/03/24	5	18.80	1	18.95	18.90	4	3,792	0.11%
2022/03/23	0	0.00	7	19.96	20.00	-7	3,729	-0.19%
2022/03/21	2	19.40	9	19.59	19.60	-7	3,614	-0.19%
2022/03/18	0	0.00	1	19.10	19.15	-1	3,560	-0.03%
2022/03/17	1	19.10	0	0.00	19.10	1	3,547	0.03%
2022/03/16	3	18.75	0	0.00	18.85	3	3,526	0.09%
2022/03/15	6	19.15	0	0.00	18.90	6	3,516	0.17%
2022/03/14	1	19.15	1	19.15	19.15	0	3,533	0.00%
2022/03/11	1.3	19.00	0	0.00	18.95	1.3	3,535	0.04%
2022/03/10	0	0.00	1	18.95	19.10	-1	3,492	-0.03%
2022/03/09	36.1	19.16	30	18.81	18.90	6.1	3,383	0.18%
2022/03/08	3	20.87	12	20.49	20.45	-9	3,001	-0.30%
2022/03/07	1	21.30	1	21.15	21.25	0	2,991	0.00%
2022/03/03	3	22.10	24	22.15	22.10	-21	3,064	-0.69%
2022/03/02	4	22.00	6	22.00	22.05	-2	3,068	-0.07%
2022/03/01	0	0.00	6	21.43	21.60	-6	3,071	-0.20%
2022/02/25	15	21.03	1	21.00	20.90	14	3,108	0.45%
2022/02/24	22	21.09	0	0.00	20.90	22	3,121	0.71%
2022/02/23	10	21.50	0	0.00	21.50	10	3,143	0.32%
2022/02/22	4	21.67	2	21.65	21.35	2	3,187	0.06%
2022/02/21	2	21.80	0	21.90	21.80	2	3,208	0.06%
2022/02/17	10	21.70	0	0.00	21.65	10	3,286	0.30%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/15	10	21.40	0	0.00	21.20	10	3,341	0.30%
2022/02/14	5	21.45	5	21.60	21.45	0	3,385	0.00%
2022/02/11	55	21.87	10	21.95	21.75	45	3,429	1.31%
2022/02/10	0	0.00	4	22.19	22.35	-4	3,443	-0.12%
2022/02/09	0	0.00	4	21.81	21.95	-4	3,367	-0.12%
2022/02/08	1	21.70	2	21.75	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	23	21.23	21.60	-23	3,456	-0.67%
2022/01/26	2	20.45	6	20.52	20.50	-4	3,612	-0.11%
2022/01/25	10	20.08	0	0.00	20.00	10	3,605	0.28%
2022/01/24	5	20.70	0	0.00	20.65	5	3,540	0.14%
2022/01/21	1	21.10	2	21.55	21.10	-1	3,528	-0.03%
2022/01/20	1	21.50	0.2	21.60	21.55	0.8	3,548	0.02%
2022/01/19	5	21.40	5	21.75	21.35	0	3,581	0.00%
2022/01/18	0	0.00	5	21.55	21.45	-5	3,600	-0.14%
2022/01/17	1	21.25	1	21.20	21.25	0	3,601	0.00%
2022/01/14	5	21.16	0	0.00	21.15	5	3,668	0.14%
2022/01/13	0	0.00	2.8	21.59	21.55	-2.8	3,704	-0.08%
2022/01/12	1	21.20	5	21.20	21.30	-4	3,714	-0.11%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/10	5	21.10	1	21.10	21.15	4	3,890	0.10%
2022/01/07	7	21.36	9	21.66	21.25	-2	3,904	-0.05%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/05	0	0.00	1	21.25	21.20	-1	4,075	-0.02%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2022/01/03	8	21.31	10	21.30	21.30	-2	4,320	-0.05%
2021/12/30	0	0.00	3	21.77	21.60	-3	4,418	-0.07%
2021/12/29	12	21.44	10	21.67	21.60	2	4,495	0.04%
2021/12/27	2	21.25	1	21.30	21.30	1	4,709	0.02%
2021/12/24	0	0.00	9	21.45	21.45	-9	5,015	-0.18%
2021/12/23	2	21.28	0	0.00	21.35	2	5,192	0.04%
2021/12/22	7	21.16	12	21.40	21.25	-5	5,887	-0.08%
2021/12/21	7	21.00	3	21.12	21.10	4	6,141	0.07%
2021/12/20	2	21.20	0	0.00	21.10	2	6,609	0.03%
2021/12/17	7	21.26	3.1	21.07	21.20	3.9	6,880	0.06%
2021/12/16	0	20.95	3	20.95	20.90	-3	6,912	-0.04%
2021/12/15	0	21.00	41	20.95	20.85	-41	6,977	-0.59%
2021/12/13	5	21.13	0	0.00	21.05	5	7,345	0.07%
2021/12/10	2	21.25	72	21.21	21.25	-70	7,476	-0.94%
2021/12/09	1	21.40	4	21.58	21.40	-3	7,482	-0.04%
2021/12/08	0	0.00	12	21.65	21.55	-12	7,520	-0.16%
2021/12/07	7	21.27	1	21.30	21.35	6	7,618	0.08%
2021/12/02	5	21.05	0	0.00	21.00	5	7,722	0.06%
2021/12/01	2	21.10	10.1	21.15	21.25	-8.1	7,724	-0.10%
2021/11/30	6	21.37	0	0.00	21.20	6	7,789	0.08%
2021/11/29	8	21.46	0	0.00	21.40	8	7,759	0.10%
2021/11/26	1	22.05	0	0.00	22.10	1	7,719	0.01%
2021/11/25	5	22.50	32	22.63	22.50	-27	7,711	-0.35%
2021/11/23	0	0.00	11	21.95	21.95	-11	7,674	-0.14%
2021/11/22	10	22.00	20	21.95	21.95	-10	7,729	-0.13%
2021/11/19	4	22.27	40	22.18	22.15	-36	7,756	-0.46%
2021/11/18	13	22.28	0	0.00	22.35	13	7,818	0.17%
2021/11/17	4.2	22.06	0	0.00	22.10	4.2	7,823	0.05%
2021/11/16	8	22.11	0	0.00	22.15	8	7,854	0.10%
2021/11/15	3	22.38	1	22.30	22.30	2	7,870	0.03%
2021/11/11	16	22.30	12	22.21	22.20	4	7,971	0.05%
2021/11/10	20	22.43	15	22.63	22.45	5	8,137	0.06%
2021/11/09	62	22.24	0	0.00	22.10	62	8,117	0.76%
2021/11/08	53	22.25	11	22.11	22.25	42	8,095	0.52%
2021/11/05	20.1	22.15	3	22.20	22.20	17.1	8,190	0.21%
2021/11/04	12	22.40	5	22.42	22.35	7	8,247	0.09%
2021/11/03	34	22.35	2	22.45	22.65	32	8,293	0.39%
2021/11/02	16	23.08	0	0.00	23.05	16	8,149	0.20%
2021/11/01	4	23.34	0	0.00	23.25	4	8,358	0.05%
2021/10/29	2	23.05	1	23.15	23.15	1	8,886	0.01%
2021/10/28	18	23.12	3	23.10	23.10	15	9,157	0.16%
2021/10/27	4	23.34	0	0.00	23.35	4	9,330	0.04%
2021/10/26	9	23.58	0	0.00	23.50	9	9,429	0.10%
2021/10/25	1.2	23.90	0	0.00	23.90	1.2	9,520	0.01%
2021/10/22	8	24.12	5	23.99	23.80	3	9,655	0.03%
2021/10/21	1	24.05	1	24.25	24.45	0	9,643	0.00%
2021/10/19	1	24.30	5	24.36	24.30	-4	9,831	-0.04%
2021/10/18	3	24.45	5	24.39	24.45	-2	9,892	-0.02%
2021/10/14	6	23.45	5	23.40	23.55	1	10,041	0.01%
2021/10/13	3	24.25	34	24.14	23.95	-31	10,038	-0.31%
2021/10/12	37	24.17	7	24.46	24.45	30	9,992	0.30%
2021/10/08	5	24.15	10	24.07	23.85	-5	9,945	-0.05%
2021/10/07	1	24.25	1	24.25	24.15	0	10,000	0.00%
2021/10/06	7	24.04	13	23.88	23.70	-6	10,170	-0.06%
2021/10/05	6	23.32	22	23.51	23.75	-16	10,245	-0.16%
2021/10/04	8.1	23.54	7	24.05	23.10	1.1	10,311	0.01%
2021/10/01	17	24.92	6	24.95	24.45	11	10,426	0.11%
2021/09/30	14	25.31	16	25.14	25.45	-2	10,418	-0.02%
2021/09/29	51.2	25.67	34	26.05	25.00	17.2	10,477	0.16%
2021/09/28	9	25.83	23	25.94	25.95	-14	10,265	-0.14%
2021/09/27	28	26.04	37.1	25.80	26.25	-9.1	13,053	-0.07%
2021/09/24	3	25.23	2	25.03	24.90	1	14,792	0.01%
2021/09/23	0	0.00	5	24.28	24.30	-5	14,804	-0.03%
2021/09/22	2	23.50	1	23.95	23.90	1	14,942	0.01%
2021/09/17	6	24.55	2	24.50	24.25	4	15,058	0.03%
2021/09/16	21	25.18	7.1	25.21	25.10	13.9	15,025	0.09%
2021/09/15	5	25.19	2	24.98	24.70	3	14,874	0.02%
2021/09/14	4	24.99	12	24.90	24.90	-8	14,863	-0.05%
2021/09/13	10	24.70	2	24.93	24.95	8	15,022	0.05%
2021/09/10	5	24.75	1	25.00	24.70	4	15,161	0.03%
2021/09/09	0	0.00	13	24.37	24.55	-13	15,256	-0.09%
2021/09/08	6	23.90	2	23.80	23.80	4	15,304	0.03%
2021/09/07	2	23.65	5	24.21	24.30	-3	15,642	-0.02%
2021/09/06	1	24.05	2	23.90	23.75	-1	15,682	-0.01%
2021/09/03	9	24.45	6	24.45	24.25	3	15,766	0.02%
2021/09/02	5	23.84	4	23.80	23.75	1	15,907	0.01%
2021/09/01	0	0.00	9	24.25	24.25	-9	16,154	-0.06%
2021/08/31	4	24.35	3	24.35	24.50	1	16,516	0.01%
2021/08/30	0	0.00	3	24.37	24.45	-3	17,120	-0.02%
2021/08/26	0	0.00	1	23.90	23.95	-1	18,477	-0.01%
2021/08/24	0	0.00	15	23.60	23.70	-15	20,396	-0.07%
2021/08/23	6.1	22.65	7	22.76	22.85	-0.9	20,784	0.00%
2021/08/20	25.2	22.20	6	22.30	22.10	19.2	20,968	0.09%
2021/08/19	18	23.12	13	22.86	22.70	5	21,073	0.02%
2021/08/18	6	23.04	21	22.40	23.25	-15	21,533	-0.07%
2021/08/17	16	22.81	19	22.65	22.35	-3	21,746	-0.01%
2021/08/16	13	22.93	4	22.98	22.85	9	21,972	0.04%
2021/08/13	5.4	24.06	2	24.25	24.00	3.4	22,043	0.02%
2021/08/12	0.5	24.60	0	0.00	24.55	0.5	22,142	0.00%
2021/08/11	17	24.19	18	24.46	24.20	-1	22,279	0.00%
2021/08/10	14	24.83	2	25.00	24.80	12	22,399	0.05%
2021/08/09	38.2	25.26	11	25.53	25.20	27.2	22,570	0.12%
2021/08/06	9	25.84	6	25.73	25.65	3	22,691	0.01%
2021/08/05	17	25.73	25	25.72	25.65	-8	23,030	-0.03%
2021/08/04	51	26.58	11	26.40	26.40	40	23,166	0.17%
2021/08/03	22	27.46	25.1	27.73	28.00	-3.1	23,073	-0.01%
2021/08/02	2	27.45	11.1	27.16	27.45	-9.1	23,112	-0.04%
2021/07/30	1	26.45	8	26.73	26.55	-7	23,648	-0.03%
2021/07/29	2	26.10	17	26.59	26.65	-15	24,013	-0.06%
2021/07/28	28	25.12	17	25.93	26.10	11	24,268	0.05%
2021/07/27	2	25.60	0	0.00	25.50	2	24,877	0.01%
2021/07/26	8	25.93	5	26.13	25.85	3	25,441	0.01%
2021/07/23	6	25.86	39	26.08	26.15	-33	26,088	-0.13%
2021/07/22	0	24.90	2	25.08	25.00	-2	26,230	-0.01%
2021/07/21	18	25.12	10	24.94	24.80	8	26,640	0.03%
2021/07/20	46	25.34	11	25.12	25.25	35	27,077	0.13%
2021/07/19	0	25.80	2	25.98	26.05	-2	27,330	-0.01%
2021/07/15	1	25.70	7	26.23	26.40	-6	28,906	-0.02%
2021/07/14	7	25.01	12	25.49	25.65	-5	29,970	-0.02%
2021/07/13	42.1	25.85	17	25.53	25.45	25.1	31,031	0.08%
2021/07/12	2.1	26.41	3	26.47	26.25	-0.9	31,887	0.00%
2021/07/09	15	26.57	10	26.59	26.60	5	32,477	0.02%
2021/07/08	20	26.86	29	26.64	26.50	-9	32,758	-0.03%
2021/07/07	30	26.92	9	26.54	26.60	21	32,984	0.06%
2021/07/06	30	27.05	49	27.24	27.20	-19	33,786	-0.06%
2021/07/05	44	27.64	46.5	27.50	27.15	-2.5	34,327	-0.01%
2021/07/02	168	29.79	87	29.27	27.50	81	34,289	0.24%	大買/
2021/07/01	77	28.91	112.5	29.14	29.90	-35.5	31,710	-0.11%	大賣/
2021/06/30	12	26.91	9	26.91	27.20	3	30,007	0.01%
2021/06/29	31	26.50	19	26.40	26.25	12	29,947	0.04%
2021/06/28	0.5	27.00	28	26.68	26.80	-27.5	29,899	-0.09%
2021/06/25	4	26.20	4.3	26.28	26.00	-0.3	29,942	0.00%
2021/06/24	3	25.68	4	26.21	26.25	-1	30,361	0.00%
2021/06/23	16	25.68	2	26.30	25.70	14	30,742	0.05%
2021/06/22	16	25.74	28	25.96	25.95	-12	30,861	-0.04%
2021/06/21	10.1	24.70	10	24.69	24.95	0.1	30,765	0.00%
2021/06/18	51	25.74	13	25.56	25.60	38	30,670	0.12%
2021/06/17	7	26.24	5	26.40	26.30	2	30,633	0.01%
2021/06/16	24	26.82	14	27.25	26.15	10	30,787	0.03%
2021/06/15	3	26.33	16	26.36	26.40	-13	30,516	-0.04%
2021/06/11	2	26.80	2	26.85	26.35	0	30,467	0.00%
2021/06/10	12	26.28	1	26.85	26.80	11	30,459	0.04%
2021/06/09	32	26.65	20	26.68	26.65	12	30,342	0.04%
2021/06/08	12	27.55	2	27.50	27.30	10	30,235	0.03%
2021/06/07	43	28.41	20	28.36	28.25	23	30,025	0.08%
2021/06/04	138	28.99	46	28.77	29.00	92	29,505	0.31%	大買/
2021/06/03	45	28.80	22	28.83	28.50	23	29,299	0.08%
2021/06/02	38	28.59	72	28.59	28.20	-34	28,971	-0.12%
2021/06/01	30	26.12	48	26.21	26.45	-18	27,247	-0.07%
2021/05/31	46	26.21	36	26.20	25.75	10	27,152	0.04%
2021/05/28	32	25.55	22	25.61	25.45	10	26,732	0.04%
2021/05/27	0	0.00	2	25.08	25.15	-2	26,622	-0.01%
2021/05/26	18	24.83	9	24.97	25.00	9	26,589	0.03%
2021/05/25	0	0.00	16	25.30	25.70	-16	26,238	-0.06%
2021/05/24	5	24.35	4	23.49	23.40	1	26,166	0.00%
2021/05/21	1	22.10	0	0.00	22.80	1	26,202	0.00%
2021/05/20	5	22.53	3	23.05	22.35	2	26,101	0.01%
2021/05/19	3	22.52	3	22.72	23.15	0	26,085	0.00%
2021/05/18	11	22.16	4	22.13	22.50	7	25,990	0.03%
2021/05/17	15	20.75	2	22.08	20.75	13	25,854	0.05%
2021/05/14	14	23.69	2	24.15	23.05	12	25,597	0.05%
2021/05/13	8	22.36	28	22.43	23.05	-20	25,372	-0.08%
2021/05/12	45	24.96	27	24.32	23.90	18	24,976	0.07%
2021/05/11	19	26.60	93	26.93	26.55	-74	24,665	-0.30%
2021/05/10	90	27.46	23.1	27.55	28.15	66.9	24,400	0.27%
2021/05/07	60	26.74	25	27.19	26.90	35	24,165	0.14%
2021/05/06	45	27.87	24	27.59	27.75	21	23,461	0.09%
2021/05/05	24	28.08	12	27.83	27.15	12	22,977	0.05%
2021/05/04	31	26.54	17	26.92	26.95	14	22,618	0.06%
2021/05/03	44	29.69	27	29.71	28.90	17	21,889	0.08%
2021/04/29	36	30.21	54.1	30.03	30.35	-18.1	21,318	-0.08%
2021/04/28	12.1	28.92	19	29.19	29.10	-6.9	20,653	-0.03%
2021/04/27	54	29.34	31	29.22	29.60	23	20,455	0.11%
2021/04/26	32	28.55	64.3	29.05	29.50	-32.3	19,984	-0.16%
2021/04/23	36	27.50	60	27.72	27.75	-24	19,492	-0.12%
2021/04/22	105	28.41	138	28.22	27.75	-33	19,188	-0.17%	大買/大賣/
2021/04/21	11	27.52	50	27.77	28.00	-39	18,084	-0.22%
2021/04/20	79.1	27.07	58	27.23	27.25	21.1	17,582	0.12%
2021/04/19	82	28.39	35.8	28.63	29.25	46.2	16,613	0.28%
2021/04/16	65	26.08	41	25.87	26.60	24	15,642	0.15%
2021/04/15	71	24.55	102	24.67	24.55	-31	14,624	-0.21%	大賣/
2021/04/14	20	23.19	10	23.36	23.30	10	14,059	0.07%
2021/04/13	38	23.31	13	23.37	23.00	25	13,785	0.18%
2021/04/12	35	23.02	40.2	23.51	24.00	-5.2	13,403	-0.04%
2021/04/09	15	22.70	31	22.55	22.75	-16	12,455	-0.13%
2021/04/08	26	20.74	13	21.02	20.70	13	11,908	0.11%
2021/04/07	23	21.39	1	21.70	21.65	22	11,716	0.19%
2021/04/06	15	21.47	24	21.26	21.65	-9	11,401	-0.08%
2021/04/01	14	20.63	3	20.72	20.75	11	11,167	0.10%
2021/03/31	1	20.30	18	20.49	20.60	-17	11,086	-0.15%
2021/03/30	14	20.05	2.7	20.24	20.30	11.3	11,063	0.10%
2021/03/29	34	20.37	22	20.54	20.55	12	11,150	0.11%
2021/03/26	0	0.00	41	19.54	19.85	-41	11,712	-0.35%
2021/03/25	18	18.99	6	19.15	18.90	12	11,772	0.10%
2021/03/24	1	18.65	0	0.00	18.80	1	11,642	0.01%
2021/03/23	0	0.00	11	18.65	18.70	-11	11,693	-0.09%
2021/03/22	12	18.55	4	18.93	18.70	8	11,829	0.07%
2021/03/19	19	18.40	0	0.00	18.40	19	11,856	0.16%
2021/03/18	0	0.00	2	18.85	19.00	-2	11,791	-0.02%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/16	14	18.50	0.4	18.60	18.45	13.6	11,975	0.11%
2021/03/15	1	18.90	2	18.98	18.95	-1	11,919	-0.01%
2021/03/12	0	0.00	1	19.00	19.00	-1	11,890	-0.01%
2021/03/11	0	0.00	1	18.65	18.65	-1	11,988	-0.01%
2021/03/10	0	0.00	3	18.80	18.70	-3	12,009	-0.02%
2021/03/09	12	18.65	26	18.90	18.90	-14	12,021	-0.12%
2021/03/08	12	18.62	8	19.20	18.60	4	11,879	0.03%
2021/03/05	26	18.38	23	18.55	18.15	3	11,471	0.03%
2021/03/04	0	0.00	6	18.13	18.00	-6	11,609	-0.05%
2021/03/03	0	0.00	1	17.80	18.00	-1	11,622	-0.01%
2021/03/02	3	18.00	1	18.50	17.85	2	11,752	0.02%
2021/02/26	1	17.90	5	18.15	18.45	-4	12,067	-0.03%
2021/02/25	3	18.13	3	18.43	18.15	0	12,382	0.00%
2021/02/24	15	17.73	1	18.15	17.70	14	12,395	0.11%
2021/02/23	2	18.80	7	18.31	18.55	-5	12,352	-0.04%
2021/02/22	5	17.62	5	17.70	17.65	0	12,371	0.00%
2021/02/19	0	0.00	14	16.82	17.35	-14	12,278	-0.11%
2021/02/18	0	0.00	6	16.49	16.45	-6	12,211	-0.05%
2021/02/17	2	16.30	10	16.13	16.25	-8	12,275	-0.07%
2021/02/05	2	15.40	0	0.00	15.45	2	12,234	0.02%
2021/02/04	0	0.00	1	15.50	15.35	-1	12,381	-0.01%
2021/02/03	0	0.00	5	15.06	15.20	-5	12,703	-0.04%
2021/02/02	2	15.08	1	15.05	15.15	1	12,987	0.01%
2021/02/01	0	0.00	2	14.80	15.25	-2	13,031	-0.02%
2021/01/29	6	15.03	1	14.90	14.85	5	12,945	0.04%
2021/01/28	7	15.29	5	15.25	15.25	2	12,880	0.02%
2021/01/27	16	15.61	0	0.00	15.65	16	12,912	0.12%
2021/01/26	7	15.67	0	0.00	15.65	7	13,028	0.05%
2021/01/25	1	15.90	5	15.90	15.90	-4	12,989	-0.03%
2021/01/22	17	15.75	1	15.90	15.90	16	12,963	0.12%
2021/01/21	13	15.52	0	0.00	15.65	13	12,941	0.10%
2021/01/20	20	15.72	20	15.90	15.60	0	12,877	0.00%
2021/01/19	1	16.70	10	16.80	16.35	-9	12,777	-0.07%
2021/01/18	6	16.30	5	16.15	16.50	1	12,748	0.01%
2021/01/15	2	16.90	0	0.00	16.85	2	12,669	0.02%
2021/01/14	2	17.25	21	17.22	17.25	-19	12,554	-0.15%
2021/01/13	0	0.00	34	17.64	17.65	-34	12,475	-0.27%
2021/01/12	11	17.26	11	17.48	17.10	0	12,357	0.00%
2021/01/11	46	17.89	0	0.00	17.65	46	12,160	0.38%
2021/01/08	6	18.54	0	0.00	18.55	6	11,955	0.05%
2021/01/07	2	19.00	8	19.11	18.95	-6	11,842	-0.05%
2021/01/06	9	18.36	1	18.25	18.60	8	11,631	0.07%
2021/01/05	23	18.62	1	18.65	18.65	22	11,478	0.19%
2021/01/04	16	18.91	1	19.00	18.95	15	11,339	0.13%
2020/12/31	13	19.01	19	19.38	19.20	-6	11,173	-0.05%
2020/12/30	8	19.14	2	19.65	18.80	6	10,904	0.06%
2020/12/29	9	19.11	13	19.13	19.00	-4	10,634	-0.04%
2020/12/28	8	18.68	4	19.10	19.20	4	10,442	0.04%
2020/12/25	15	18.30	5	18.46	18.70	10	10,145	0.10%
2020/12/24	0	0.00	1	18.30	18.25	-1	10,001	-0.01%
2020/12/23	4	18.14	5	17.90	18.00	-1	9,878	-0.01%
2020/12/22	90	18.98	34	19.44	18.20	56	9,602	0.58%
2020/12/21	31	18.43	21	18.53	18.50	10	8,606	0.12%
2020/12/18	3	17.12	3	17.20	17.50	0	8,117	0.00%
2020/12/17	2	17.43	1	17.30	17.30	1	8,067	0.01%
2020/12/16	2	17.60	23	17.69	17.60	-21	8,056	-0.26%
2020/12/15	2	17.40	28.6	17.17	17.25	-26.6	8,005	-0.33%
2020/12/14	11.6	17.35	15	17.19	17.25	-3.4	7,868	-0.04%
2020/12/11	9	16.92	11	17.10	16.95	-2	7,721	-0.03%
2020/12/10	16	16.93	33	17.01	16.75	-17	7,584	-0.22%
2020/12/09	1	16.65	18.2	16.68	16.90	-17.2	7,498	-0.23%
2020/12/08	7	16.51	3	16.52	16.45	4	7,613	0.05%
2020/12/07	56.2	16.63	12	16.48	16.45	44.2	7,614	0.58%
2020/12/04	11	17.09	6	17.28	17.15	5	7,435	0.07%
2020/12/03	11	16.88	15	16.92	17.05	-4	7,350	-0.05%
2020/12/02	13	17.02	1	16.85	16.80	12	7,497	0.16%
2020/12/01	4	17.15	5	17.24	17.30	-1	7,363	-0.01%
2020/11/30	14	17.70	15	17.66	17.50	-1	7,256	-0.01%
2020/11/27	6	17.11	10	17.20	17.20	-4	7,042	-0.06%
2020/11/26	13	17.08	5	17.20	17.20	8	6,981	0.11%
2020/11/25	24	17.30	40	17.03	17.25	-16	6,854	-0.23%
2020/11/24	24	16.56	20	16.60	16.50	4	6,479	0.06%
2020/11/23	16	15.96	2.1	15.72	16.10	13.9	6,079	0.23%
2020/11/20	22	15.65	1	15.55	15.65	21	6,133	0.34%
2020/11/19	4	15.70	5	15.50	15.45	-1	6,049	-0.02%
2020/11/17	0	0.00	4	14.66	14.75	-4	5,733	-0.07%
2020/11/16	6	14.31	5	14.40	14.65	1	5,845	0.02%
2020/11/12	5	14.82	3	14.90	14.95	2	5,995	0.03%
2020/11/11	1	15.35	11	15.33	15.40	-10	6,370	-0.16%
2020/11/10	5	14.68	7.1	14.77	14.70	-2.1	6,087	-0.04%
2020/11/09	4	13.95	9	14.07	14.05	-5	5,873	-0.09%
2020/11/06	10	13.70	1	13.80	13.70	9	5,809	0.15%
2020/11/04	3	13.95	0	0.00	13.80	3	5,805	0.05%
2020/11/03	0	0.00	14	13.50	13.65	-14	5,848	-0.24%
2020/10/30	1	13.00	0	0.00	13.00	1	5,775	0.02%
2020/10/28	0	0.00	1	13.40	13.25	-1	5,732	-0.02%
2020/10/27	1	13.10	1	13.50	13.45	0	5,714	0.00%
2020/10/26	0	0.00	7	13.49	13.40	-7	5,667	-0.12%
2020/10/16	5	13.04	6	13.06	12.95	-1	5,625	-0.02%
2020/10/15	0	0.00	2	13.05	12.95	-2	5,614	-0.04%
2020/10/14	2	13.15	0	0.00	13.05	2	5,591	0.04%
2020/10/13	2	13.35	3	13.12	12.95	-1	5,585	-0.02%
2020/10/12	2	12.90	6	12.75	12.95	-4	5,554	-0.07%
2020/09/24	2	12.60	0	0.00	12.35	2	5,527	0.04%
2020/09/23	1	13.00	1	13.20	13.00	0	5,419	0.00%
2020/09/22	2	13.23	0	0.00	13.50	2	5,343	0.04%
2020/09/21	3	14.10	6	13.95	13.75	-3	5,256	-0.06%
2020/09/18	10	13.91	11	14.10	13.65	-1	5,138	-0.02%
2020/09/17	3	13.63	1	13.50	13.70	2	4,940	0.04%
2020/09/15	0	0.00	1	12.85	13.15	-1	4,850	-0.02%
2020/09/14	6	13.19	2	13.05	13.00	4	4,821	0.08%
2020/09/11	1	13.40	5	13.20	13.20	-4	4,744	-0.08%
2020/09/10	8	14.00	2	13.80	13.80	6	4,584	0.13%
2020/09/09	1	14.00	1	13.90	14.00	0	4,510	0.00%
2020/09/08	4	13.59	0.1	13.75	13.85	3.9	4,445	0.09%
2020/09/07	5	14.06	7	13.91	13.80	-2	4,340	-0.05%
2020/09/04	0	0.00	50	13.25	13.30	-50	4,086	-1.22%
2020/09/02	0	0.00	3	13.12	13.05	-3	3,956	-0.08%
2020/08/31	10	13.03	5	13.05	12.80	5	3,842	0.13%
2020/08/28	0	0.00	1	13.00	12.95	-1	3,775	-0.03%
2020/08/27	1	12.70	0	0.00	12.70	1	3,722	0.03%
2020/08/26	2	12.95	1	12.80	12.80	1	3,663	0.03%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/21	1	12.65	0	0.00	12.50	1	3,245	0.03%
2020/08/20	2	12.40	0	0.00	12.20	2	3,163	0.06%
2020/08/19	5	12.60	10	12.86	13.00	-5	2,978	-0.17%
2020/08/18	1	12.30	0	0.00	12.70	1	2,796	0.04%
2020/08/17	0	0.00	6	12.55	12.45	-6	2,590	-0.23%
2020/08/14	0	0.00	3	11.45	11.45	-3	2,015	-0.15%
2020/08/13	0	0.00	40	11.15	11.20	-40	1,926	-2.08%
2020/08/12	40	10.80	0	0.00	10.95	40	1,849	2.16%
2020/08/10	0	0.00	3	10.85	10.80	-3	1,750	-0.17%
2020/08/07	0	0.00	4	10.80	10.45	-4	1,681	-0.24%
2020/08/05	0	0.00	0.1	10.00	10.05	-0.1	1,513	-0.01%
2020/07/15	0	0.00	15	10.00	10.00	-15	1,618	-0.93%
2020/07/10	3	9.91	0	0.00	9.85	3	1,664	0.18%
2020/07/08	0	0.00	16	10.10	10.10	-16	1,663	-0.96%
2020/07/07	0	0.00	5	10.20	10.15	-5	1,663	-0.30%
2020/06/22	0	0.00	10	10.30	10.20	-10	1,637	-0.61%
2020/06/08	0	0.00	0.4	9.96	9.97	-0.4	1,732	-0.02%
2020/05/21	2	9.48	2	9.47	9.43	0	1,725	0.00%
2020/05/19	0.1	9.50	0	0.00	9.52	0.1	1,742	0.01%
2020/05/12	1	9.55	0	0.00	9.50	1	1,670	0.06%
2020/05/05	10	9.70	0	0.00	9.71	10	1,634	0.61%
2020/04/29	0	0.00	2	9.86	9.75	-2	1,615	-0.12%
2020/04/27	2	9.71	0	0.00	9.70	2	1,620	0.12%
2020/04/24	0	0.00	1	9.26	9.38	-1	1,578	-0.06%
2020/04/14	0	0.00	10	9.05	9.20	-10	1,512	-0.66%
2020/04/13	0	0.00	20	9.04	9.02	-20	1,528	-1.31%
2020/04/09	20	8.71	0	0.00	8.72	20	1,679	1.19%
2020/04/08	10	8.45	0	0.00	8.59	10	1,675	0.60%
2020/04/07	0	0.00	2	8.28	8.30	-2	1,661	-0.12%
2020/03/30	3	8.13	3	8.26	8.13	0	1,669	0.00%
2020/03/19	5	7.28	0	0.00	7.21	5	1,754	0.28%
2020/03/18	5	8.06	0	0.00	8.00	5	1,681	0.30%
2020/03/17	1	8.02	24.6	8.02	8.02	-23.6	1,682	-1.40%
2020/03/13	3	7.90	0	0.00	8.16	3	1,634	0.18%
2020/03/03	2	9.92	0	0.00	9.89	2	1,463	0.14%
2020/03/02	1	9.83	0	0.00	9.84	1	1,460	0.07%
2020/02/20	3	10.30	5	10.30	10.35	-2	1,464	-0.14%
2020/02/11	0	0.00	6	9.99	10.05	-6	1,494	-0.40%
2020/02/10	0	0.00	0	10.00	10.00	0	1,486	0.00%
2020/02/05	3	10.07	0	0.00	10.00	3	1,481	0.20%
2020/02/03	0	0.00	1	9.92	9.96	-1	1,457	-0.07%
2020/01/30	9	10.30	0	0.00	10.10	9	1,414	0.64%
2020/01/17	2	10.85	0	0.00	10.90	2	1,371	0.15%
2020/01/10	5	10.85	0	0.00	10.85	5	1,509	0.33%
2020/01/09	2	10.90	0	0.00	10.95	2	1,508	0.13%
2020/01/08	52	11.00	0	0.00	10.90	52	1,505	3.46%
2020/01/07	0.4	11.15	0	0.00	11.15	0.4	1,467	0.03%
2020/01/06	19	11.45	0	0.00	11.35	19	1,437	1.32%
2020/01/03	1	11.30	0	0.00	11.55	1	1,327	0.08%
2019/12/26	1	11.15	0	0.00	11.20	1	1,204	0.08%
2019/12/20	0	0.00	50	11.20	11.15	-50	1,191	-4.19%
2019/12/17	0	0.00	11	10.95	11.00	-11	1,077	-1.02%
2019/12/16	0	0.00	3	10.85	10.85	-3	1,059	-0.28%
2019/12/13	0	0.00	5	10.70	10.75	-5	1,043	-0.48%
2019/12/11	5	10.65	0	0.00	10.65	5	1,063	0.47%
2019/11/29	8	10.60	4	10.65	10.65	4	1,080	0.37%
2019/11/28	2.8	10.70	0	0.00	10.70	2.8	1,074	0.26%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,065	-0.09%
2019/11/21	1	10.75	0	0.00	10.80	1	1,075	0.09%
2019/11/20	0	0.00	57	10.80	10.80	-57	1,073	-5.31%
2019/11/19	0	0.00	10	10.70	10.80	-10	1,060	-0.94%
2019/11/18	0	0.00	5	10.60	10.60	-5	1,048	-0.48%
2019/11/13	0	0.00	1	10.40	10.50	-1	1,042	-0.10%
2019/11/12	1	10.60	2	10.45	10.55	-1	1,062	-0.09%
2019/11/11	0	0.00	5	10.55	10.55	-5	1,062	-0.47%
2019/10/29	100	10.30	0	0.00	10.30	100	1,107	9.03%
2019/10/25	0	0.00	0.2	10.35	10.35	-0.2	1,143	-0.02%
2019/10/22	0	0.00	3	10.25	10.25	-3	1,127	-0.27%
2019/10/18	8	10.10	0	0.00	10.15	8	1,133	0.71%
2019/10/17	0	0.00	0.2	10.40	10.35	-0.2	990	-0.02%
2019/10/08	0	0.00	0.1	10.40	10.35	-0.1	1,026	-0.01%
2019/10/07	0	0.00	0	10.40	10.35	0	1,048	0.00%
2019/09/16	4	11.04	3	10.90	10.85	1	1,093	0.09%
2019/09/09	1	10.55	0	0.00	10.55	1	1,053	0.09%
2019/09/05	1	10.45	20	10.45	10.50	-19	1,045	-1.82%
2019/08/29	0.1	10.05	0	0.00	10.05	0.1	1,051	0.01%
2019/08/28	0.1	10.15	0	0.00	10.15	0.1	1,051	0.01%
2019/08/27	0	0.00	1	9.99	9.95	-1	1,047	-0.10%
2019/08/26	0	0.00	1	9.91	9.97	-1	1,043	-0.10%
2019/08/23	20	10.20	3.2	10.15	10.25	16.8	1,023	1.65%
2019/08/16	0	0.00	10	10.05	10.10	-10	1,031	-0.97%
2019/08/15	10	9.87	0	0.00	9.90	10	1,026	0.97%
2019/08/13	3	10.05	0	0.00	10.10	3	1,012	0.30%
2019/08/08	1	10.40	0	0.00	10.40	1	1,001	0.10%
2019/07/30	0	0.00	15	11.35	11.35	-15	1,140	-1.32%
2019/07/15	10	11.25	0	0.00	11.25	10	1,283	0.78%
2019/07/12	0	0.00	3	11.25	11.25	-3	1,286	-0.23%
2019/07/11	0	0.00	2	11.35	11.25	-2	1,274	-0.16%
2019/07/05	10	11.23	0	0.00	11.20	10	1,320	0.76%
2019/06/20	1	11.40	0	0.00	11.45	1	1,599	0.06%
2019/05/13	1	11.05	0	0.00	11.10	1	1,908	0.05%
2019/05/09	2	11.85	0	0.00	11.80	2	1,873	0.11%
2019/05/06	0	0.00	12	12.46	12.40	-12	1,804	-0.66%
2019/05/02	2	12.65	0	0.00	12.60	2	1,803	0.11%
2019/04/24	12	12.98	0	0.00	12.80	12	1,815	0.66%
2019/04/23	0	0.00	1	12.90	12.85	-1	1,789	-0.06%
2019/04/11	0	0.00	5	12.50	12.40	-5	1,727	-0.29%
2019/04/08	5	12.35	0	0.00	12.40	5	1,626	0.31%
2019/04/03	0.9	12.15	0	0.00	12.15	0.9	1,597	0.05%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/26	2	12.53	0	0.00	12.55	2	1,522	0.13%
2019/03/25	0	0.00	3	12.85	12.85	-3	1,463	-0.21%
2019/03/22	2	13.30	0	0.00	13.40	2	1,403	0.14%
2019/03/18	0	0.00	27	13.11	13.25	-27	1,466	-1.84%
2019/03/07	12	13.30	0	0.00	13.10	12	1,599	0.75%
2019/02/27	0	0.00	1.3	13.28	13.20	-1.3	1,624	-0.08%
2019/02/25	0	0.00	20	12.95	12.95	-20	1,600	-1.25%
2019/02/22	3	12.90	0	0.00	12.95	3	1,584	0.19%
2019/02/21	3	13.00	0	0.00	13.00	3	1,559	0.19%
2019/02/20	13	13.28	0	0.00	13.35	13	1,503	0.86%
2019/02/19	1	12.95	17	12.88	12.95	-16	1,472	-1.09%
2019/02/15	15	12.60	0	0.00	12.55	15	1,462	1.03%
2019/02/14	15	12.45	0	0.00	12.50	15	1,448	1.04%
2019/01/25	0.1	12.55	0	0.00	12.55	0.1	1,409	0.00%
2019/01/22	0	0.00	3	12.60	12.70	-3	1,419	-0.21%
2019/01/18	0	0.00	2	12.40	12.45	-2	1,441	-0.14%
2019/01/17	0	0.00	15	12.33	12.25	-15	1,523	-0.98%
2019/01/16	6	12.25	0	0.00	12.15	6	1,614	0.37%
2019/01/14	9	12.20	0	0.00	12.20	9	1,623	0.55%
2019/01/10	3	12.20	0	0.00	12.20	3	1,706	0.18%
2019/01/08	5	12.00	5	11.99	12.05	0	1,692	0.00%
2019/01/07	0	0.00	2	11.80	11.80	-2	1,691	-0.12%
2019/01/04	2	11.55	0	0.00	11.60	2	1,710	0.12%
2019/01/03	0	0.00	4	11.75	11.70	-4	1,762	-0.23%
2018/12/28	3	11.65	0	0.00	11.60	3	1,803	0.17%
2018/12/27	4	11.70	0	0.00	11.75	4	1,858	0.22%
2018/12/25	2	11.60	0	0.00	11.65	2	1,874	0.11%
2018/12/24	0	0.00	2	11.75	11.70	-2	1,876	-0.11%
2018/12/21	2	11.55	2	11.85	11.85	0	1,894	0.00%
2018/12/20	3	11.73	0	0.00	11.65	3	1,890	0.16%
2018/12/19	0	0.00	1	11.90	11.95	-1	1,914	-0.05%
2018/12/17	0	0.00	5	12.25	12.30	-5	2,012	-0.25%
2018/12/14	5	12.14	0	0.00	12.20	5	2,014	0.25%
2018/12/13	0	0.00	5	12.23	12.30	-5	2,007	-0.25%
2018/12/12	3	11.90	2	12.00	11.90	1	1,924	0.05%
2018/12/07	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2018/12/06	2	11.90	9	11.86	11.85	-7	1,929	-0.36%
2018/12/04	1	12.50	0	0.00	12.45	1	1,929	0.05%
2018/12/03	0	0.00	2	12.40	12.40	-2	1,919	-0.10%
2018/11/29	1	11.85	0	0.00	11.75	1	1,884	0.05%
2018/11/28	15	11.73	9	11.80	11.80	6	1,864	0.32%
2018/11/26	0	0.00	0.2	11.85	11.80	-0.2	1,886	-0.01%
2018/11/21	2	11.80	0	0.00	11.80	2	1,905	0.10%
2018/11/20	4	11.73	0	0.00	11.80	4	1,915	0.21%
2018/11/19	30	11.80	0	0.00	11.85	30	1,909	1.57%
2018/11/16	0	0.00	8	11.40	11.40	-8	1,890	-0.42%
2018/11/15	0	0.00	8	11.45	11.25	-8	1,887	-0.42%
2018/11/12	0	0.00	12	11.66	11.60	-12	1,894	-0.63%
2018/11/09	2	11.75	0	0.00	11.70	2	1,959	0.10%
2018/11/08	1	11.90	0	0.00	12.10	1	2,001	0.05%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/30	2	10.95	7	11.14	11.10	-5	2,270	-0.22%
2018/10/29	0	0.00	42	11.01	11.10	-42	2,268	-1.85%
2018/10/25	8	10.94	0.1	11.10	10.90	7.9	2,235	0.35%
2018/10/24	5	12.19	0	0.00	11.90	5	2,152	0.23%
2018/10/17	0	0.00	1	13.20	13.05	-1	2,014	-0.05%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/12	1	12.85	0	0.00	13.30	1	1,989	0.05%
2018/10/11	12	13.10	0	0.00	13.05	12	1,987	0.60%
2018/10/08	52	14.20	0	0.00	14.25	52	2,070	2.51%
2018/10/05	3	14.32	0	0.00	14.20	3	2,263	0.13%
2018/10/04	1	14.85	0	0.00	14.80	1	2,325	0.04%
2018/10/02	0	0.00	27	15.32	15.25	-27	2,417	-1.12%
2018/09/28	0	0.00	50	15.40	15.30	-50	2,535	-1.97%
2018/09/27	0	0.00	1	15.55	15.50	-1	2,548	-0.04%
2018/09/26	50	15.66	1	15.55	15.70	49	2,534	1.93%
2018/09/25	1	15.40	4	15.61	15.40	-3	2,516	-0.12%
2018/09/21	22	15.37	4	15.53	15.70	18	2,522	0.71%
2018/09/20	4	14.50	0	0.00	14.65	4	2,456	0.16%
2018/09/17	1	14.40	0	0.00	14.45	1	2,540	0.04%
2018/09/14	0	0.00	1	14.70	14.70	-1	2,556	-0.04%
2018/09/13	4	14.53	2	14.55	14.45	2	2,569	0.08%
2018/09/11	1	14.25	0	0.00	14.30	1	2,593	0.04%
2018/09/10	2	14.25	0	0.00	14.25	2	2,602	0.08%
2018/09/07	12	14.97	0	0.00	14.85	12	2,597	0.46%
2018/09/06	1	14.75	0	0.00	14.85	1	2,592	0.04%
2018/09/04	0.5	15.35	0	0.00	15.30	0.5	2,582	0.02%
2018/08/31	0.2	15.60	0	0.00	15.35	0.2	2,593	0.01%
2018/08/30	2	15.78	0	0.00	15.55	2	2,645	0.08%
2018/08/29	0	0.00	0.8	16.10	15.95	-0.8	2,647	-0.03%
2018/08/22	5	15.70	0	0.00	15.75	5	2,761	0.18%
2018/08/21	10	15.41	0	0.00	15.45	10	2,769	0.36%
2018/08/20	1	15.50	0	0.00	15.45	1	2,794	0.04%
2018/08/17	1	15.55	0	0.00	15.40	1	2,811	0.04%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/15	1	15.85	0	0.00	15.60	1	2,814	0.04%
2018/08/13	2	16.43	0	0.00	16.45	2	2,960	0.07%
2018/08/10	6	17.16	0	0.00	17.15	6	3,114	0.19%
2018/08/09	16	17.65	0	0.00	17.35	16	3,100	0.52%
2018/08/07	2	18.05	0	0.00	18.25	2	2,980	0.07%
2018/08/06	4	18.23	0	0.00	18.15	4	3,015	0.13%
2018/08/03	3	18.33	0	0.00	18.30	3	3,036	0.10%
2018/08/02	5	18.41	0	0.00	18.30	5	3,050	0.16%
2018/07/31	4	18.60	0	0.00	18.65	4	3,137	0.13%
2018/07/30	2	18.73	0	0.00	18.55	2	3,154	0.06%
2018/07/27	3	18.80	0	0.00	18.80	3	3,156	0.10%
2018/07/24	1	18.75	0	0.00	18.75	1	3,183	0.03%
2018/07/19	1	18.85	0	0.00	18.85	1	3,211	0.03%
2018/07/18	1	18.80	0	0.00	18.90	1	3,277	0.03%
2018/07/16	3	18.78	9	18.98	19.05	-6	3,271	-0.18%
2018/07/13	14	20.84	29.6	20.90	21.00	-15.6	3,163	-0.49%
2018/07/12	1	20.35	1	20.50	20.50	0	3,011	0.00%
2018/07/11	0	0.00	2	20.25	20.40	-2	2,986	-0.07%
2018/07/10	5	20.00	0	0.00	20.00	5	3,053	0.16%
2018/07/09	3	19.85	0	0.00	19.95	3	3,085	0.10%
2018/07/06	4	19.98	0	0.00	19.95	4	3,086	0.13%
2018/07/04	2	20.35	0	0.00	20.40	2	3,279	0.06%
2018/07/03	0	0.00	4	20.65	20.30	-4	3,375	-0.12%
2018/06/27	0	0.00	3	20.40	20.10	-3	3,343	-0.09%
2018/06/26	7	20.06	0	0.00	20.10	7	3,332	0.21%
2018/06/25	0	0.00	2	20.45	20.30	-2	3,327	-0.06%
2018/06/20	2	20.05	0	0.00	20.05	2	3,366	0.06%
2018/06/14	10	20.35	0	0.00	20.35	10	3,491	0.29%
2018/06/13	12	20.53	0	0.00	20.50	12	3,630	0.33%
2018/06/12	2	20.58	0	0.00	20.65	2	3,618	0.06%
2018/06/11	0	0.00	109	20.86	20.85	-109	3,619	-3.01%	大賣/鉅額交易
2018/06/08	0	0.00	2	20.95	20.80	-2	3,630	-0.06%
2018/06/07	0	0.00	12	21.08	20.85	-12	3,643	-0.33%
2018/06/06	3	20.50	0	0.00	20.55	3	3,587	0.08%
2018/06/05	0	0.00	10	20.65	20.55	-10	3,613	-0.28%
2018/06/01	1	20.50	0	0.00	20.50	1	3,597	0.03%
2018/05/31	2	20.05	4	20.45	20.50	-2	3,593	-0.06%
2018/05/30	29	20.10	0	0.00	20.00	29	3,580	0.81%
2018/05/28	9	20.53	0	0.00	20.50	9	3,542	0.25%
2018/05/25	5	20.65	1	20.65	20.65	4	3,530	0.11%
2018/05/24	8	20.73	5	20.85	20.80	3	3,522	0.09%
2018/05/23	3	20.85	27	21.04	21.00	-24	3,516	-0.68%
2018/05/22	6	21.01	0	0.00	20.80	6	3,477	0.17%
2018/05/21	113	21.38	1	21.45	21.25	112	3,453	3.24%	大買/鉅額交易
2018/05/18	0	0.00	3	20.75	21.10	-3	3,305	-0.09%
2018/05/17	3	20.25	2	20.15	20.35	1	3,142	0.03%
2018/05/16	0	0.00	2	20.10	20.00	-2	3,181	-0.06%
2018/05/11	5	20.00	0	0.00	19.95	5	3,233	0.15%
2018/05/09	0	0.00	2	20.05	20.00	-2	3,203	-0.06%
2018/05/08	0	0.00	2	20.00	20.05	-2	3,199	-0.06%
2018/05/07	5	19.55	0	0.00	19.50	5	3,163	0.16%
2018/05/04	3	19.60	1	19.55	19.65	2	3,160	0.06%
2018/05/03	2	19.70	0	0.00	19.70	2	3,155	0.06%
2018/05/02	0	0.00	2	19.95	19.95	-2	3,157	-0.06%
2018/04/27	11	19.77	0	0.00	19.70	11	3,192	0.34%
2018/04/26	3	19.90	3	20.17	19.75	0	3,219	0.00%
2018/04/25	1	19.55	0	0.00	19.70	1	3,227	0.03%
2018/04/24	3	19.78	0	0.00	19.65	3	3,256	0.09%
2018/04/20	2	20.40	0	0.00	20.35	2	3,198	0.06%
2018/04/18	1	20.40	0	0.00	20.35	1	3,247	0.03%
2018/04/17	1	20.55	0	0.00	20.60	1	3,232	0.03%
2018/04/16	0	0.00	4	20.76	20.90	-4	3,182	-0.13%
2018/04/13	2	20.30	6	20.37	20.30	-4	3,159	-0.13%
2018/04/11	0	0.00	1	20.00	19.90	-1	3,191	-0.03%
2018/04/10	0	0.00	7	19.59	19.60	-7	3,081	-0.23%
2018/04/09	0	0.00	3	19.25	19.35	-3	3,048	-0.10%
2018/04/03	2	18.85	0	0.00	19.00	2	2,971	0.07%
2018/04/02	0	0.00	3	19.03	19.05	-3	3,059	-0.10%
2018/03/31	4	18.90	0	0.00	18.90	4	3,118	0.13%
2018/03/30	0	0.00	1	18.95	18.95	-1	3,292	-0.03%
2018/03/29	2	18.85	2	18.80	18.80	0	3,303	0.00%
2018/03/28	2	18.88	0	0.00	18.85	2	3,342	0.06%
2018/03/26	2	18.90	0	0.00	18.90	2	3,391	0.06%
2018/03/22	0	0.00	2	19.10	19.00	-2	3,397	-0.06%
2018/03/21	6	18.98	3	19.17	19.00	3	3,418	0.09%
2018/03/20	1	18.85	0	0.00	19.15	1	3,430	0.03%
2018/03/19	5	19.06	13	19.14	19.00	-8	3,434	-0.23%
2018/03/02	0	0.00	50	18.40	18.30	-50	4,816	-1.04%
2018/02/23	11	18.51	5.8	18.53	18.55	5.2	5,103	0.10%
2018/02/09	5	17.25	5	17.50	17.40	0	5,188	0.00%
2018/02/06	0	0.00	20	17.20	16.75	-20	5,334	-0.37%
2018/02/05	0	0.00	2	18.15	18.20	-2	5,527	-0.04%
2018/01/30	1	18.65	1	18.65	18.50	0	5,693	0.00%
2018/01/29	2	18.55	0	0.00	18.55	2	6,006	0.03%
2018/01/26	0	0.00	20	18.49	18.60	-20	6,000	-0.33%
2018/01/25	1	18.75	0	0.00	18.60	1	5,981	0.02%
2018/01/24	1	18.40	0	0.00	18.80	1	5,985	0.02%
2018/01/19	2	18.80	0	0.00	18.70	2	6,028	0.03%
2018/01/18	1	18.90	0	0.00	18.90	1	6,014	0.02%
2018/01/17	2	19.05	7	19.06	19.00	-5	6,005	-0.08%
2018/01/16	1	19.05	2	19.05	19.10	-1	5,992	-0.02%
2018/01/15	2	19.10	0	0.00	19.05	2	6,003	0.03%
2018/01/12	2	19.50	0	0.00	19.45	2	6,026	0.03%
2018/01/10	0	0.00	4	19.55	19.65	-4	6,029	-0.07%
2018/01/08	6	19.45	83	19.41	19.45	-77	6,067	-1.27%
2018/01/05	6	19.22	4	19.09	19.30	2	5,948	0.03%
2018/01/04	10	19.10	0	0.00	18.80	10	5,918	0.17%
2018/01/03	2	18.80	0	0.00	18.80	2	5,924	0.03%