• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.6000.0013.6513,7070.03%
2025/01/16414.2800.0014.1043,7860.11%
2025/01/15914.26614.3014.3533,7520.08%
2025/01/14313.32413.3513.65-13,673-0.03%
2025/01/13113.351013.2013.15-93,652-0.25%
2025/01/10213.752313.7313.75-213,587-0.59%
2025/01/09813.9300.0013.8083,5750.22%
2025/01/0800.00214.8314.70-23,526-0.06%
2025/01/07415.05215.2314.7523,5500.06%
2025/01/061515.62315.8015.15123,5620.34%
2025/01/037216.454516.1115.55273,6930.73%
2025/01/023915.969016.4016.30-513,152-1.62%
2024/12/311214.781514.8715.00-32,787-0.11%
2024/12/302614.712614.6914.6002,7620.00%
2024/12/27213.951514.0513.95-132,672-0.49%
2024/12/26114.0000.0014.0512,7030.04%
2024/12/24513.9800.0014.0052,7880.18%
2024/12/231314.04314.0014.00102,8450.35%
2024/12/18113.8500.0014.0013,3050.03%
2024/12/17213.90114.0013.9513,3300.03%
2024/12/1600.00114.1013.75-13,335-0.03%
2024/12/133314.31614.6313.95273,3410.81%
2024/12/12114.5000.0014.5013,2820.03%
2024/12/11314.50214.8014.3513,2960.03%
2024/12/10214.6000.0014.5023,3580.06%
2024/12/09314.65514.7614.60-23,473-0.06%
2024/12/06214.65214.7514.7503,5250.00%
2024/12/05414.75315.1014.6513,5630.03%
2024/12/04114.80114.9514.8503,6290.00%
2024/12/03714.96315.0215.0043,7620.11%
2024/12/02415.011314.9114.95-93,830-0.23%
2024/11/2900.00114.5014.40-13,929-0.03%
2024/11/28514.33914.2214.25-44,123-0.10%
2024/11/27114.60114.6514.5004,3170.00%
2024/11/251615.33115.4015.10154,4920.33%
2024/11/22714.84314.7714.8044,5960.09%
2024/11/21214.55414.7914.80-24,735-0.04%
2024/11/201414.66214.7014.50124,8940.25%
2024/11/1900.00114.8514.70-15,044-0.02%
2024/11/18114.7500.0014.7015,2310.02%
2024/11/15414.96515.1615.00-15,462-0.02%
2024/11/083215.25215.3514.95306,0820.49%
2024/11/07315.15315.2015.1006,2500.00%
2024/11/061014.95915.0114.9516,3790.02%
2024/11/05214.80214.9014.8006,5780.00%
2024/11/04214.95714.9814.80-56,949-0.07%
2024/11/01314.78315.1715.2507,2610.00%
2024/10/30514.75114.8014.7548,5960.05%
2024/10/29314.58414.6814.60-19,234-0.01%
2024/10/28314.983314.9114.95-309,413-0.32%
2024/10/25414.96115.2514.9039,6660.03%
2024/10/243715.2700.0015.05379,9380.37%
2024/10/23115.4500.0015.50110,0030.01%
2024/10/22115.3500.0015.45110,1940.01%
2024/10/181915.5200.0015.501910,9440.17%
2024/10/17115.7000.0015.75111,4280.01%
2024/10/16415.51315.6515.70111,7870.01%
2024/10/15215.933815.9415.65-3612,439-0.29%
2024/10/14115.651615.7415.80-1512,875-0.12%
2024/10/11415.40215.3015.25213,8970.01%
2024/10/091515.66215.3515.351314,2890.09%
2024/10/08416.1100.0016.40414,2500.03%
2024/10/07216.5500.0016.55214,2460.01%
2024/10/0400.001116.6216.70-1114,334-0.08%
2024/09/30116.9000.0016.85114,3380.01%
2024/09/27217.101017.2017.20-814,347-0.06%
2024/09/25217.03617.3317.00-414,355-0.03%
2024/09/241516.77116.8516.651414,3360.10%
2024/09/23416.931116.7216.85-714,297-0.05%
2024/09/2040.217.771917.8117.5021.214,1860.15%
2024/09/1900.00519.0619.15-513,971-0.04%
2024/09/1800.0019318.7018.65-19313,982-1.38% 大賣/鉅額交易
2024/09/1610318.82318.8218.7010014,0060.71% 大買/
2024/09/134318.501018.6918.503314,0250.24%
2024/09/1200.00117.9518.10-114,067-0.01%
2024/09/119217.6100.0017.709214,0830.65%
2024/09/103717.7900.0017.753714,0850.26%
2024/09/093618.23118.3018.403514,1460.25%
2024/09/061818.691018.5518.55814,1760.06%
2024/09/051919.0600.0018.801914,2980.13%
2024/09/042619.0725219.0018.80-22615,134-1.49% 大賣/鉅額交易
2024/09/03120.05119.8519.80015,4310.00%
2024/09/021920.07420.7520.001515,3950.10%
2024/08/302220.124620.4920.35-2415,336-0.16%
2024/08/2925619.913620.0419.9522015,2071.45% 大買/鉅額交易
2024/08/28219.481019.6019.50-815,124-0.05%
2024/08/27319.05219.2019.35115,3230.01%
2024/08/262619.71720.3019.351915,6920.12%
2024/08/231120.142.220.2420.108.915,6850.06%
2024/08/223420.564120.9820.75-715,726-0.04%
2024/08/212120.7021.621.2120.75-0.615,5880.00%
2024/08/2037.220.9128021.0121.00-242.815,463-1.57% 大賣/鉅額交易
2024/08/19520.756021.0221.05-5515,381-0.36%
2024/08/164220.55151.420.8320.50-109.415,229-0.72% 大賣/鉅額交易
2024/08/153719.581619.6119.552114,9840.14%
2024/08/14319.60319.7719.50014,9750.00%
2024/08/132419.641119.7319.551314,9400.09%
2024/08/122.319.841520.0219.85-12.714,948-0.08%
2024/08/093419.692619.8219.45814,8440.05%
2024/08/0830.118.71618.9318.9024.114,7540.16%
2024/08/072819.455518.9619.35-2714,722-0.18%
2024/08/0615517.573118.2718.0512414,6590.85% 大買/鉅額交易
2024/08/053919.6100.0019.403914,4020.27%
2024/08/022921.902222.1521.55714,2180.05%
2024/08/013221.87137.922.4022.85-105.913,219-0.80% 大賣/鉅額交易
2024/07/313721.10721.0420.803013,3330.22%
2024/07/301120.85620.7121.10515,2600.03%
2024/07/293120.91920.7920.752215,5660.14%
2024/07/261920.30920.1120.351016,1890.06%
2024/07/2328320.563520.4820.3524816,7721.48% 大買/鉅額交易
2024/07/222619.46419.1319.552216,6770.13%
2024/07/196021.082520.6120.503516,6660.21%
2024/07/181621.212021.1621.05-416,346-0.02%
2024/07/172421.208.121.1121.1015.916,5310.10%
2024/07/164921.202821.0821.002116,3430.13%
2024/07/1517.120.481620.3820.351.115,7970.01%
2024/07/126921.0113320.6019.80-6415,420-0.42% 大賣/
2024/07/111421.09136.420.8021.45-122.414,415-0.85% 大賣/鉅額交易
2024/07/106119.606619.7819.50-514,068-0.04%
2024/07/09518.90519.0018.90013,9960.00%
2024/07/0800.00619.2919.25-614,012-0.04%
2024/07/051619.0300.0018.901613,9970.11%
2024/07/04518.83218.9518.95314,0830.02%
2024/07/03118.651018.5518.75-914,248-0.06%
2024/07/012018.907.918.9418.8512.214,4160.08%
2024/06/28518.603218.5918.70-2714,525-0.19%
2024/06/2700.00518.6018.45-514,700-0.03%
2024/06/26418.9800.0018.75414,7780.03%
2024/06/25618.76519.0518.90115,3260.01%
2024/06/212219.19319.2219.051915,8330.12%
2024/06/205819.140.219.2019.1557.915,9040.36%
2024/06/193319.25519.2919.252816,1220.17%
2024/06/18419.54319.5519.55116,2030.01%
2024/06/171919.331219.3319.35716,3360.04%
2024/06/144119.97320.3019.553816,6010.23%
2024/06/13819.48119.5019.55716,7120.04%
2024/06/125319.651219.6919.854117,2230.24%
2024/06/114921.01920.9520.154018,2670.22%
2024/06/07619.747320.3420.75-6718,009-0.37%
2024/06/063718.66519.0018.903218,4040.17%
2024/06/051719.45119.4018.901619,1770.08%
2024/06/04919.241319.1419.10-420,106-0.02%
2024/06/03919.46119.3519.35822,4760.04%
2024/05/313520.172220.1419.751323,4220.06%
2024/05/307219.87100.219.9819.70-28.223,917-0.12%
2024/05/291819.085218.9919.10-3423,916-0.14%
2024/05/281418.80718.3918.85725,1340.03%
2024/05/27817.9600.0018.10825,9880.03%
2024/05/2400.00118.0018.00-126,9710.00%
2024/05/231917.991318.0018.05627,4710.02%
2024/05/221518.252218.3418.45-728,083-0.02%
2024/05/2117.118.441218.3118.405.128,8440.02%
2024/05/204318.79618.9318.653729,9620.12%
2024/05/17219.10519.0818.95-330,583-0.01%
2024/05/161919.171119.0719.05830,8970.03%
2024/05/1500.001318.8618.85-1331,006-0.04%
2024/05/14418.951118.9118.90-731,028-0.02%
2024/05/131719.01618.9818.951130,9820.04%
2024/05/101919.29819.3419.101130,9040.04%
2024/05/093019.74219.9319.602830,8010.09%
2024/05/084320.0016.220.0620.1526.830,7870.09%
2024/05/0716.120.4719.220.8020.20-3.130,809-0.01%
2024/05/0634.721.8112921.5321.05-94.330,556-0.31% 大賣/
2024/05/03160.122.858922.8122.3071.129,8830.24% 大買/
2024/05/022721.7932.522.0322.30-5.527,813-0.02%
2024/04/3041.520.724820.8820.30-6.527,217-0.02%
2024/04/294219.81124.420.0520.55-82.426,288-0.31% 大賣/
2024/04/263118.82318.8718.702825,5860.11%
2024/04/25619.141019.2118.70-425,455-0.02%
2024/04/241018.551518.4818.50-525,200-0.02%
2024/04/234218.951618.7818.452625,0520.10%
2024/04/221218.29518.2519.15724,3950.03%
2024/04/19217.60517.4817.45-324,232-0.01%
2024/04/182.218.04217.9018.000.224,1130.00%
2024/04/172.218.2100.0017.952.224,0130.01%
2024/04/16518.061618.0117.90-1123,937-0.05%
2024/04/152418.78118.8518.702323,8130.10%
2024/04/1214.119.19419.2119.1510.123,7140.04%
2024/04/116219.64819.6619.355423,6440.23%
2024/04/10719.961419.9319.95-723,537-0.03%
2024/04/09519.825020.0620.00-4523,403-0.19%
2024/04/08219.851119.9519.85-923,228-0.04%
2024/04/03419.39919.4519.45-523,091-0.02%
2024/04/02719.91519.9219.95222,9750.01%
2024/04/012619.95419.8319.952222,8280.10%
2024/03/294219.49919.5119.203322,6210.15%
2024/03/285019.815320.2619.30-322,479-0.01%
2024/03/272819.215418.9919.30-2621,904-0.12%
2024/03/261318.657018.6018.10-5721,510-0.26%
2024/03/252319.56919.5119.201421,3140.07%
2024/03/222119.501219.6419.40921,2200.04%
2024/03/214819.461019.6319.553820,9610.18%
2024/03/20719.7710819.8519.60-10120,812-0.49% 大賣/鉅額交易
2024/03/191720.262520.1919.85-820,656-0.04%
2024/03/181620.342020.4120.40-420,326-0.02%
2024/03/152220.384420.1919.95-2220,042-0.11%
2024/03/1422020.4113920.3920.508119,4740.42% 大買/大賣/
2024/03/131819.923520.1519.65-1718,310-0.09%
2024/03/126621.5818821.5120.65-12217,725-0.69% 大賣/鉅額交易
2024/03/1113422.782822.8122.8010616,9750.62% 大買/鉅額交易
2024/03/0862.423.95229.523.3422.60-167.116,178-1.03% 大賣/鉅額交易
2024/03/0726726.8527627.3425.10-915,197-0.06% 大買/大賣/
2024/03/063225.2432.125.6426.20-0.112,7980.00%
2024/03/052423.0262.522.8823.85-38.511,773-0.33%
2024/03/043321.7213.621.7621.7019.410,9920.18%
2024/03/019722.19175.422.5521.30-78.410,530-0.74% 大賣/
2024/02/298320.75400.820.5821.00-317.89,196-3.46% 大賣/鉅額交易
2024/02/27129.319.8669.319.7419.10608,1810.73% 大買/
2024/02/261318.70146.219.3519.60-133.27,184-1.85% 大賣/鉅額交易
2024/02/238217.956618.0617.85166,6590.24%
2024/02/229017.503.217.5017.3086.85,9471.46%
2024/02/21235.718.1511518.3118.10120.75,1252.35% 大買/大賣/鉅額交易
2024/02/203418.0290.317.9318.40-56.33,960-1.42%
2024/02/191516.4764.116.0816.75-49.13,271-1.50%
2024/02/167815.1825.115.0515.2552.92,8971.83%
2024/02/15714.08214.1513.9052,7050.18%
2024/02/05713.7400.0013.7072,6410.26%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章