昭輝 (1339)-元富-成功券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	54.00	0	0.00	54.40	10	119	8.39%
2024/11/20	0	53.70	0	0.00	53.60	0	120	0.00%
2024/11/15	2	53.95	0	0.00	53.10	2	133	1.50%
2024/11/14	0	53.50	0	0.00	53.10	0	136	0.00%
2024/11/13	0	54.10	0	0.00	53.70	0	136	0.00%
2024/11/12	0	54.90	0	0.00	54.40	0	135	0.01%
2024/11/08	0	56.65	0	0.00	56.10	0	133	0.01%
2024/11/06	0	0.00	4	56.30	56.70	-4	134	-2.97%
2024/11/04	0	56.50	8	55.93	55.80	-8	138	-5.77%
2024/11/01	0	57.53	0	0.00	57.20	0	141	0.01%
2024/10/29	0	58.80	0	0.00	58.70	0	143	0.00%
2024/10/17	0	0.00	0	60.60	60.50	0	158	0.00%
2024/10/16	0	0.00	0	60.00	59.90	0	159	0.00%
2024/10/14	0	58.70	0	0.00	58.60	0	163	0.00%
2024/10/11	0	0.00	0	60.60	58.90	0	165	0.00%
2024/10/09	0	0.00	0	60.20	60.00	0	166	0.00%
2024/09/26	2.2	58.64	0	0.00	58.20	2.2	173	1.27%
2024/09/25	0	59.00	0	0.00	58.80	0	173	0.00%
2024/09/09	0	56.50	0	0.00	57.20	0	167	0.00%
2024/09/04	0	55.90	0	0.00	56.00	0	180	0.00%
2024/08/29	0	58.90	0	0.00	58.60	0	195	0.00%
2024/08/21	0	58.45	0	0.00	57.90	0	208	0.01%
2024/08/20	0	0.00	0	62.06	62.40	0	206	0.00%
2024/08/19	0	0.00	0	61.80	61.10	0	205	0.00%
2024/08/13	0	0.00	0	60.80	60.20	0	219	0.00%
2024/08/07	0	0.00	0	60.40	59.00	0	271	0.00%
2024/08/05	0.8	57.46	0	0.00	57.40	0.8	320	0.25%
2024/07/22	0	62.23	0	0.00	61.50	0	480	0.00%
2024/07/19	0	63.60	0	0.00	63.30	0	498	0.00%
2024/07/17	5	65.00	0	66.60	64.50	5	507	0.98%
2024/07/16	0	0.00	0	65.80	65.00	0	517	0.00%
2024/07/12	0	63.50	1	63.90	63.30	-1	536	-0.19%
2024/07/11	1	64.20	1	64.90	63.50	0	536	0.00%
2024/07/09	0	64.95	0	0.00	64.00	0	544	0.00%
2024/07/08	0	66.20	0	67.80	65.60	0	545	0.00%
2024/07/04	0	0.00	0	67.50	67.00	0	546	0.00%
2024/07/01	1	66.60	0	0.00	66.60	1	558	0.18%
2024/06/27	3	65.60	0	0.00	65.70	3	563	0.53%
2024/06/26	0	0.00	0	67.10	66.30	0	562	0.00%
2024/06/25	0	65.60	0	0.00	66.00	0	561	0.00%
2024/06/24	2	66.10	0	0.00	66.00	2	562	0.36%
2024/06/20	5	66.70	0	0.00	66.40	5	567	0.88%
2024/06/14	0	66.57	0	0.00	66.10	0	610	0.00%
2024/06/12	0	0.00	1	65.80	66.70	-1	618	-0.16%
2024/05/30	0	0.00	0.1	70.72	71.00	-0.1	631	-0.01%
2024/05/21	0	0.00	1	75.10	73.40	-1	686	-0.15%
2024/05/20	1	74.50	0	0.00	74.50	1	688	0.15%
2024/05/08	2	81.75	2	82.30	82.30	0	589	0.00%
2024/05/07	0	0.00	0.1	80.00	80.70	-0.1	550	-0.01%
2024/04/30	0	0.00	1	78.00	77.10	-1	482	-0.21%
2024/04/29	6	77.80	8	78.78	77.00	-2	479	-0.42%
2024/04/26	1	78.30	1	77.40	78.30	0	467	0.00%
2024/04/25	1	72.50	0	0.00	75.00	1	436	0.23%
2024/04/23	0	0.00	1	69.80	70.60	-1	414	-0.24%
2024/04/22	0	0.00	5	71.10	68.10	-5	413	-1.21%
2024/04/18	7	71.84	2	72.95	71.90	5	398	1.25%
2024/04/16	1.1	69.16	1	68.60	69.60	0.1	396	0.01%
2024/04/15	1	71.00	2	70.80	70.90	-1	392	-0.25%
2024/04/12	1	70.40	0	0.00	70.40	1	389	0.26%
2024/04/08	0	0.00	6	71.17	70.80	-6	389	-1.54%
2024/04/03	2	71.45	2	71.20	71.60	0	389	0.00%
2024/04/02	1	69.80	1	70.40	69.80	0	384	0.00%
2024/04/01	1	70.10	0	0.00	69.80	1	385	0.26%
2024/03/22	1	70.90	0	0.00	70.00	1	410	0.24%
2024/03/19	2	73.90	1	72.10	72.90	1	411	0.24%
2024/03/18	1	69.40	1	68.50	69.20	0	401	0.00%
2024/03/15	1	67.20	0	0.00	66.20	1	406	0.25%
2024/03/14	0	0.00	6	66.10	65.40	-6	414	-1.45%
2024/03/12	1	68.60	0	0.00	68.40	1	470	0.21%
2024/03/07	10	73.10	0	0.00	72.10	10	532	1.88%
2024/03/01	0	0.00	1	73.50	74.20	-1	568	-0.18%
2024/02/27	0	0.00	0.2	71.25	71.10	-0.2	554	-0.04%
2024/02/23	0	0.00	1	67.60	67.90	-1	547	-0.18%
2024/02/22	1	68.40	0.2	66.75	68.50	0.8	556	0.14%
2024/02/19	0	0.00	1	65.00	64.50	-1	649	-0.15%
2024/02/16	1	64.50	0	0.00	64.00	1	656	0.15%
2024/01/19	0	0.00	2	59.70	59.20	-2	710	-0.28%
2024/01/04	1	65.20	0	0.00	64.90	1	847	0.12%
2023/12/25	0	0.00	2	63.70	63.60	-2	1,070	-0.19%
2023/12/18	0	0.00	7	68.33	67.00	-7	1,350	-0.52%
2023/12/15	0	0.00	1	70.80	69.50	-1	1,360	-0.07%
2023/12/13	1	70.90	4	71.05	71.10	-3	1,396	-0.21%
2023/12/12	1	72.40	1.1	72.03	71.80	-0.1	1,466	-0.01%
2023/12/11	4	73.20	3	71.83	72.30	1	1,518	0.07%
2023/12/08	6.2	72.15	3	72.67	72.10	3.2	1,577	0.20%
2023/12/07	1	72.40	2.3	73.91	72.30	-1.3	1,591	-0.08%
2023/12/06	0	0.00	1.1	71.03	71.50	-1.1	1,567	-0.07%
2023/12/05	1	68.00	1	69.10	68.80	0	1,551	0.00%
2023/12/04	4.3	71.38	1	71.00	68.80	3.3	1,541	0.21%
2023/12/01	1	68.50	3.6	71.45	72.80	-2.6	1,497	-0.17%
2023/11/30	0.2	65.50	0	0.00	66.20	0.2	1,464	0.01%
2023/11/29	2	65.75	0.1	66.20	65.40	1.9	1,470	0.13%
2023/11/28	1	65.00	0.1	65.50	65.30	0.9	1,465	0.06%
2023/11/27	1.2	64.87	0	0.00	64.10	1.2	1,465	0.08%
2023/11/22	0	0.00	5	65.80	66.00	-5	1,461	-0.34%
2023/11/21	7.1	66.62	1	67.10	65.90	6.1	1,455	0.42%
2023/11/20	4.2	67.14	7	66.73	66.30	-2.8	1,439	-0.19%
2023/11/17	10.1	64.80	12.5	65.91	67.60	-2.4	1,411	-0.17%
2023/11/16	5	65.50	1.6	64.20	66.00	3.5	1,365	0.25%
2023/11/15	2.3	62.33	2	62.85	62.70	0.3	1,325	0.02%
2023/11/14	1	61.60	0.1	62.50	62.00	0.9	1,316	0.07%
2023/11/10	0	0.00	2.1	61.31	61.80	-2.1	1,304	-0.16%
2023/11/09	2.2	61.31	2	60.10	60.20	0.2	1,301	0.02%
2023/11/08	1	61.70	1.1	62.27	61.90	-0.1	1,297	-0.01%
2023/10/31	1.2	61.03	1	61.90	59.10	0.2	1,288	0.02%
2023/10/30	0.1	61.20	0	0.00	61.00	0.1	1,278	0.01%
2023/10/27	3	61.87	3	60.07	62.10	0	1,272	0.00%
2023/10/26	0.4	61.56	5	59.10	59.20	-4.7	1,255	-0.37%
2023/10/25	3.3	64.26	0	0.00	62.70	3.3	1,234	0.26%
2023/10/24	9	62.63	4.2	63.22	64.90	4.8	1,220	0.39%
2023/10/23	3	61.73	3	62.23	62.70	0	1,199	0.00%
2023/10/20	2.2	62.09	8	62.14	62.50	-5.8	1,190	-0.49%
2023/10/19	2	62.30	2.1	62.57	62.60	-0.1	1,182	-0.01%
2023/10/18	1	61.30	1	61.80	62.00	0	1,172	0.00%
2023/10/17	2	62.10	4.1	62.11	62.00	-2.1	1,167	-0.18%
2023/10/16	3.2	61.69	2	63.35	61.10	1.2	1,157	0.10%
2023/10/13	3	62.93	4	63.13	62.70	-1	1,144	-0.09%
2023/10/12	8	61.11	5	61.18	62.50	3	1,102	0.27%
2023/10/11	6	66.82	0	0.00	63.00	6	1,074	0.56%
2023/10/06	0	0.00	11.2	64.22	66.30	-11.2	987	-1.13%
2023/10/05	4	61.15	1	60.30	60.30	3	931	0.32%
2023/10/04	3	60.00	0	0.00	60.50	3	912	0.33%
2023/10/03	6.2	60.53	1	60.50	60.50	5.2	900	0.57%
2023/10/02	6	59.40	1	60.40	60.40	5	877	0.57%
2023/09/28	2	60.65	2.1	60.35	60.30	-0.1	852	-0.01%
2023/09/27	3.2	60.07	8	59.83	60.20	-4.9	835	-0.58%
2023/09/26	11	63.96	1	62.70	62.70	10	787	1.27%
2023/09/25	7	58.70	6	59.38	61.10	1	599	0.17%
2023/09/22	2.3	55.27	0	0.00	55.60	2.3	552	0.41%
2023/09/21	3	55.20	5	54.80	54.80	-2	539	-0.37%
2023/09/20	6	56.00	6	56.32	55.90	0	525	0.00%
2023/09/19	5	56.02	17	56.56	55.90	-12	507	-2.36%
2023/09/18	7	55.24	2	56.10	56.00	5	483	1.03%
2023/09/15	14	57.64	11	55.88	56.00	3	450	0.67%
2023/09/14	1	54.90	9	56.07	56.40	-8	371	-2.15%
2023/09/13	22	50.90	16	50.83	51.30	6	306	1.95%
2023/09/12	4	49.14	7	48.83	48.85	-3	239	-1.26%
2023/09/11	11	46.74	0	46.63	46.70	11	206	5.31%
2023/09/08	0	44.05	0	0.00	44.05	0	200	0.00%
2023/09/07	0.1	44.45	0	0.00	44.25	0.1	202	0.03%
2023/09/06	3	44.75	0	45.00	44.70	3	200	1.49%
2023/09/05	0	48.22	5	48.00	48.00	-5	193	-2.59%
2023/09/04	0	0.00	5	47.95	47.95	-5	182	-2.75%
2023/08/31	0	0.00	0	48.00	47.75	0	167	0.00%
2023/08/30	1	47.65	0	47.80	47.80	1	165	0.60%
2023/08/28	1	47.00	1	47.00	47.00	0	156	0.00%
2023/08/23	1	46.05	0	0.00	46.10	1	151	0.66%
2023/08/18	0	0.00	0	47.00	46.50	0	152	0.00%
2023/08/17	0	0.00	0	47.00	46.80	0	152	0.00%
2023/08/15	0	0.00	0	47.00	46.85	0	151	0.00%
2023/08/14	0	0.00	0	46.96	46.55	0	148	-0.01%
2023/08/11	0	0.00	0	46.58	46.60	0	143	-0.01%
2023/08/09	0	0.00	1	46.90	46.10	-1	138	-0.73%
2023/08/08	1	45.55	0	45.75	45.80	1	134	0.73%
2023/07/31	2	45.35	0	0.00	45.20	2	133	1.49%
2023/07/28	5	45.00	0	0.00	45.05	5	132	3.78%
2023/07/25	1	44.85	0	0.00	45.00	1	133	0.75%
2023/07/19	0	44.50	3	44.72	44.35	-3	138	-2.15%
2023/07/18	0	44.75	0	0.00	44.80	0	144	0.01%
2023/07/17	5	45.00	1	45.00	44.95	4	148	2.70%
2023/07/13	0	44.70	0	0.00	44.60	0	152	0.00%
2023/07/12	0	44.80	0	0.00	44.70	0	153	0.00%
2023/07/07	0	45.35	0	0.00	45.40	0	159	0.00%
2023/07/06	0	45.90	0	0.00	45.85	0	158	0.00%
2023/07/03	0	0.00	0	49.90	46.40	0	161	-0.01%
2023/06/30	0	0.00	0	46.30	46.15	0	161	0.00%
2023/06/27	2	45.50	0	0.00	45.45	2	164	1.22%
2023/06/21	2	45.90	0	0.00	45.90	2	173	1.15%
2023/06/20	0	0.00	1	45.80	45.70	-1	182	-0.55%
2023/06/19	2	45.60	0	0.00	45.70	2	186	1.07%
2023/06/16	0	0.00	0	46.30	45.60	0	188	0.00%
2023/06/14	1	46.05	0	46.17	46.30	1	188	0.52%
2023/06/13	0	0.00	1	45.05	44.95	-1	185	-0.54%
2023/06/12	1	44.85	1	44.95	44.70	0	193	0.00%
2023/06/08	1	44.40	0	0.00	44.45	1	271	0.37%
2023/06/07	0	44.65	0	0.00	44.40	0	308	0.00%
2023/05/29	2	44.15	0	0.00	44.15	2	325	0.61%
2023/05/23	0	0.00	0	45.03	44.70	0	325	0.00%
2023/05/19	0	0.00	0	44.20	43.60	0	325	0.00%
2023/05/17	0	43.50	0	0.00	43.60	0	329	0.00%
2023/05/08	3	43.70	0	0.00	43.50	3	329	0.91%
2023/04/25	0	42.95	0	0.00	42.70	0	338	0.00%
2023/04/21	0	43.70	0	0.00	43.40	0	333	0.00%
2023/04/20	0	44.15	0	0.00	44.05	0	332	0.01%
2023/04/19	2	44.90	0	0.00	44.70	2	329	0.61%
2023/04/17	0	0.00	0	46.40	45.45	0	324	0.00%
2023/04/07	1	45.45	0	0.00	45.30	1	315	0.32%
2023/04/06	0	45.52	0	0.00	45.40	0	314	0.01%
2023/03/30	0	0.00	0	46.40	46.30	0	309	0.00%
2023/03/27	0	45.80	0	0.00	45.80	0	306	0.00%
2023/03/23	0	0.00	0	46.75	46.85	0	302	0.00%
2023/03/22	0	0.00	2	46.07	45.85	-2	294	-0.68%
2023/03/17	0	0.00	1	45.20	44.75	-1	291	-0.34%
2023/03/16	0	44.80	7	45.15	44.15	-7	286	-2.44%
2023/03/15	1	45.94	1	46.20	45.45	0	279	0.01%
2023/03/13	0	0.00	3.1	49.05	49.05	-3.1	237	-1.31%
2023/03/10	1	48.00	1.1	46.57	46.45	-0.1	194	-0.07%
2023/03/07	0	0.00	10	45.00	45.00	-10	162	-6.15%
2023/03/06	0	0.00	1	44.80	44.40	-1	158	-0.63%
2023/03/03	0	0.00	0	44.47	44.55	0	157	-0.01%
2023/02/24	0	42.60	0	0.00	42.60	0	148	0.01%
2023/02/22	0	42.48	0	0.00	42.65	0	153	0.03%
2023/02/20	0	0.00	0	43.00	43.00	0	160	0.00%
2023/02/17	1	42.80	0	0.00	42.70	1	165	0.60%
2023/02/16	2	42.40	0	0.00	42.65	2	170	1.17%
2023/02/10	1	41.80	0	41.85	41.70	1	172	0.58%
2023/02/09	1	42.00	0	0.00	42.00	1	172	0.58%
2023/02/03	1	42.15	0	0.00	42.00	1	171	0.58%
2023/02/02	0	0.00	0	42.70	42.35	0	169	0.00%
2023/01/17	0	41.00	0	0.00	41.35	0	163	0.01%
2023/01/13	0	40.90	0	0.00	40.85	0	165	0.00%
2023/01/11	1	40.90	0	0.00	41.20	1	170	0.59%
2023/01/10	0	41.22	0	0.00	40.95	0	171	0.01%
2023/01/09	0	0.00	0	42.00	41.80	0	167	0.00%
2023/01/05	0	41.30	0	0.00	41.45	0	171	0.00%
2023/01/03	1	41.30	1	41.50	41.45	0	172	0.00%
2022/12/30	0	0.00	0	41.95	41.85	0	173	0.00%
2022/12/29	0	40.80	1	40.70	41.25	-1	172	-0.58%
2022/12/28	2	41.50	1	41.35	41.45	1	174	0.57%
2022/12/20	9	41.54	0	0.00	40.80	9	178	5.06%
2022/12/16	2	42.38	0	0.00	41.90	2	184	1.09%
2022/12/15	5	42.85	0	0.00	43.00	5	181	2.76%
2022/12/13	0	0.00	2	43.45	43.40	-2	178	-1.12%
2022/12/12	2	42.95	0	0.00	43.50	2	178	1.12%
2022/12/09	1	42.80	0	0.00	42.80	1	176	0.57%
2022/12/08	0	0.00	1	42.90	43.00	-1	178	-0.56%
2022/12/07	1	42.85	0	0.00	42.80	1	180	0.56%
2022/12/06	0	0.00	0	43.50	42.20	0	178	0.00%
2022/12/05	0	43.00	0	0.00	43.05	0	178	0.00%
2022/12/02	0	0.00	0.1	43.03	43.10	-0.1	176	-0.06%
2022/12/01	0	0.00	2	42.95	42.80	-2	174	-1.15%
2022/11/30	7	42.87	5	42.91	42.55	2	173	1.15%
2022/11/29	1	42.00	1	41.80	42.00	0	171	0.00%
2022/11/28	1	40.90	0	0.00	41.35	1	171	0.58%
2022/11/25	0	0.00	0	41.50	41.35	0	177	0.00%
2022/11/24	1	40.75	0	0.00	41.50	1	180	0.55%
2022/11/23	0	0.00	0	41.55	41.55	0	183	0.00%
2022/11/21	0	41.25	0	0.00	40.90	0	197	0.00%
2022/11/18	1	41.85	0	0.00	41.60	1	200	0.50%
2022/11/17	1.1	41.92	0	0.00	42.10	1.1	208	0.53%
2022/11/16	0	0.00	0	41.65	41.25	0	209	0.00%
2022/11/15	1	40.45	1	41.10	40.75	0	207	-0.01%
2022/11/10	0	0.00	0	39.00	38.70	0	221	-0.01%
2022/11/09	0	0.00	0	39.03	39.10	0	233	0.00%
2022/11/08	0	0.00	0	38.55	38.25	0	257	0.00%
2022/11/04	0	0.00	1	37.50	37.65	-1	271	-0.37%
2022/10/27	1	35.80	0	0.00	36.00	1	307	0.32%
2022/10/20	0	35.63	0	0.00	35.30	0	346	0.01%
2022/10/19	0	36.30	0	0.00	36.15	0	345	0.01%
2022/10/17	1	36.10	0	0.00	36.70	1	348	0.29%
2022/10/13	0	37.46	0	0.00	36.25	0	352	0.01%
2022/10/12	0	38.50	0	0.00	38.70	0	350	0.01%
2022/10/04	0	0.00	1	41.00	41.10	-1	374	-0.27%
2022/10/03	1	40.70	0	0.00	40.65	1	382	0.26%
2022/09/26	0	0.00	33	40.52	40.65	-33	406	-8.13%
2022/09/21	0	0.00	1	43.80	44.00	-1	426	-0.23%
2022/09/20	0	0.00	1	43.95	43.95	-1	443	-0.23%
2022/09/14	1	44.65	1	44.80	44.85	0	600	0.00%
2022/09/06	0	0.00	1	42.10	43.00	-1	608	-0.16%
2022/09/02	0	0.00	3	43.72	43.45	-3	625	-0.48%
2022/09/01	0.2	44.03	0	0.00	43.95	0.2	624	0.03%
2022/08/31	0	0.00	2	44.40	44.50	-2	618	-0.32%
2022/08/30	22	44.45	0	0.00	44.95	22	616	3.57%
2022/08/29	2	44.10	3	44.10	44.20	-1	616	-0.16%
2022/08/26	12	45.22	2.1	44.94	44.85	9.9	614	1.61%
2022/08/25	2	44.40	1	43.95	43.85	1	604	0.17%
2022/08/24	2	44.35	4.1	44.61	44.15	-2.1	602	-0.35%
2022/08/23	2	43.50	1	43.60	43.50	1	595	0.17%
2022/08/22	2	42.55	0	0.00	42.75	2	597	0.33%
2022/08/19	2	43.03	0	0.00	42.90	2	601	0.33%
2022/08/18	2	43.35	1	43.35	43.35	1	631	0.16%
2022/08/17	1	46.00	2	45.70	45.85	-1	648	-0.15%
2022/08/16	3	45.15	5	44.97	45.40	-2	649	-0.31%
2022/08/15	7	44.28	2	45.30	44.90	5	654	0.76%
2022/08/12	0	0.00	3	43.52	43.05	-3	651	-0.46%
2022/08/11	1	43.80	0	0.00	43.70	1	648	0.15%
2022/08/10	1	43.45	2.1	43.33	43.00	-1.1	640	-0.17%
2022/08/09	1	43.15	0	0.00	43.20	1	627	0.16%
2022/08/08	2	42.33	1	41.90	42.90	1	624	0.16%
2022/08/05	3	42.60	4	42.45	42.70	-1	623	-0.16%
2022/08/04	3	40.90	1	40.80	40.80	2	615	0.32%
2022/08/03	1.1	41.67	1	41.35	41.35	0.1	611	0.01%
2022/08/01	0	0.00	1.1	42.19	42.35	-1.1	588	-0.18%
2022/07/29	3	41.22	4	42.53	42.65	-1	582	-0.17%
2022/07/27	1	41.20	4	41.25	41.30	-3	564	-0.53%
2022/07/21	1	39.50	0	0.00	40.00	1	556	0.18%
2022/07/14	2	39.70	0	0.00	40.15	2	545	0.37%
2022/07/13	0	0.00	2	40.85	40.80	-2	540	-0.37%
2022/07/11	3	40.15	2	40.10	39.35	1	520	0.19%
2022/07/08	1	41.00	3	41.25	41.15	-2	511	-0.39%
2022/07/07	1	39.80	1	40.20	40.20	0	498	0.00%
2022/07/06	0	0.00	0	40.20	39.00	0	493	0.00%
2022/07/05	1	39.80	1	40.20	40.20	0	490	0.00%
2022/06/30	2	42.40	0	0.00	40.30	2	471	0.42%
2022/06/28	0	0.00	0	43.68	43.00	0	446	-0.01%
2022/06/27	2	42.83	9.1	42.87	43.15	-7.1	428	-1.66%
2022/06/24	5.1	43.18	3	43.03	42.70	2.1	406	0.51%
2022/06/23	5	40.85	3.1	41.11	41.60	2	323	0.60%
2022/06/22	0	0.00	1	39.30	39.20	-1	268	-0.37%
2022/06/21	1	39.00	0	0.00	39.30	1	263	0.38%
2022/06/20	0	37.60	0	0.00	36.65	0	257	0.00%
2022/06/16	1	39.90	1	39.60	38.85	0	250	0.00%
2022/06/14	0	38.60	0	0.00	38.75	0	243	0.00%
2022/06/13	1	40.45	6	40.08	40.80	-5	233	-2.16%
2022/06/02	0	39.80	2	40.00	39.65	-2	209	-0.94%
2022/06/01	5	40.30	0	40.30	40.00	5	207	2.40%
2022/05/26	5.3	41.16	5	40.83	40.40	0.3	182	0.16%
2022/05/25	0	0.00	1.1	40.83	40.85	-1.1	145	-0.72%
2022/05/24	7	40.56	1	39.50	38.65	6	118	5.05%
2022/05/23	0	0.00	1	39.91	39.85	-1	100	-1.01%
2022/05/20	1	39.60	0.1	39.59	39.10	0.9	82	1.12%
2022/05/19	0	0.00	0	37.84	38.15	0	59	-0.05%
2022/05/18	0	0.00	0	37.19	37.55	0	56	-0.06%
2022/05/17	0	0.00	0	37.00	36.70	0	53	-0.02%
2022/05/16	0	0.00	0	36.54	36.65	0	50	-0.04%
2022/05/13	0	0.00	0	35.90	36.00	0	49	-0.02%
2022/05/05	0	0.00	0	36.00	35.85	0	47	-0.01%
2022/04/29	0	0.00	0	35.65	35.55	0	46	-0.01%
2022/04/27	0	0.00	3	35.55	35.70	-3	42	-6.99%
2022/04/22	0	0.00	0	35.75	35.95	0	40	-0.02%
2022/04/21	0	0.00	0	35.35	35.40	0	39	-0.02%
2022/04/14	1	35.10	0	0.00	35.15	1	34	2.86%
2022/03/31	1	34.75	0	0.00	35.05	1	33	3.00%
2022/03/29	0	0.00	0	35.20	35.20	0	33	-0.01%
2022/03/28	0	0.00	0	35.40	34.95	0	34	-0.01%
2022/03/15	1	33.95	0	0.00	33.85	1	37	2.69%
2022/03/01	0	0.00	0	34.80	34.20	0	38	-0.01%
2022/01/11	0	34.43	0	0.00	34.15	0	37	0.05%
2022/01/05	0	34.60	0	0.00	34.60	0	37	0.03%
2021/12/30	0	34.80	0	0.00	34.60	0	38	0.03%
2021/12/23	1	34.50	0	0.00	34.50	1	39	2.56%
2021/12/22	0	34.90	0	0.00	34.75	0	38	0.05%
2021/12/20	0	35.00	0	36.70	34.70	0	37	0.09%
2021/12/14	0	34.95	0	0.00	34.85	0	39	0.03%
2021/12/10	0	0.00	0	36.05	35.20	0	40	-0.02%
2021/10/25	0	34.10	0	0.00	34.00	0	50	0.02%
2021/10/21	0	34.45	0	0.00	34.30	0	52	0.02%
2021/10/05	0	0.00	1	34.35	34.70	-1	84	-1.19%
2021/08/16	0	0.00	0	37.70	36.80	0	160	-0.01%
2021/07/19	0.1	38.00	0	0.00	38.25	0.1	212	0.02%
2021/07/13	0	38.45	0	0.00	38.35	0	227	0.01%
2021/07/12	0	38.40	0	0.00	38.20	0	227	0.00%
2021/07/08	0.1	38.80	0	0.00	38.20	0.1	223	0.03%
2021/07/06	0	0.00	0.1	41.90	38.70	-0.1	214	-0.05%
2021/06/30	2	38.55	2	38.45	38.35	0	212	0.00%
2021/06/28	0	39.10	0	0.00	39.10	0	205	0.01%
2021/06/25	0	39.90	0	0.00	39.55	0	201	0.01%
2021/06/24	0	0.00	1	40.20	39.90	-1	205	-0.49%
2021/06/18	0	0.00	1	37.90	38.00	-1	195	-0.51%
2021/06/11	0	0.00	4	38.00	37.90	-4	197	-2.03%
2021/06/02	0	37.95	0	0.00	37.90	0	199	0.02%
2021/05/28	0	38.50	0	0.00	38.20	0	192	0.01%
2021/05/26	0	37.70	0	0.00	38.05	0	187	0.02%
2021/05/12	0	38.90	0	0.00	38.50	0	179	0.01%
2021/05/06	1	39.70	0	0.00	39.75	1	174	0.57%
2021/04/29	0	41.10	0	42.00	40.80	0	153	0.02%
2021/04/28	0.1	41.20	0	42.00	40.75	0	150	0.02%
2021/04/23	2	40.85	0	0.00	41.50	2	144	1.38%
2021/04/22	1	42.00	0	0.00	41.05	1	145	0.69%
2021/04/21	2	41.10	0	42.60	42.35	2	140	1.42%
2021/04/20	2	40.75	0	0.00	41.20	2	134	1.48%
2021/04/19	0	0.00	0	42.65	40.65	0	141	-0.02%
2021/04/12	0	40.80	0	0.00	40.60	0	184	0.02%
2021/04/08	0	41.00	0	0.00	40.80	0	211	0.00%
2021/04/06	0	40.00	0	0.00	40.30	0	218	0.01%
2021/03/31	0	40.80	0	41.00	40.15	0	237	0.00%
2021/03/30	0	40.50	0	41.05	40.40	0	233	0.00%
2021/03/29	0.1	40.30	0	0.00	40.50	0.1	231	0.02%
2021/03/09	0	0.00	1	39.95	40.30	-1	235	-0.42%
2021/02/17	1	39.65	0	0.00	39.60	1	246	0.41%
2021/01/29	0	0.00	1	40.25	40.35	-1	258	-0.39%
2021/01/27	0	0.00	1	40.85	40.90	-1	259	-0.39%
2021/01/25	1	41.25	0	0.00	41.25	1	258	0.39%
2021/01/05	1	46.05	0	0.00	45.40	1	230	0.43%
2021/01/04	0	0.00	1	43.50	45.30	-1	209	-0.48%
2020/12/29	1	42.50	1	42.50	42.60	0	187	0.00%
2020/12/28	1	42.80	3	43.13	43.75	-2	179	-1.11%
2020/12/24	1	40.90	0	0.00	41.05	1	167	0.60%
2020/12/15	0	0.00	2	41.95	42.15	-2	217	-0.92%
2020/12/11	0	0.00	1	42.80	42.25	-1	232	-0.43%
2020/12/10	0	0.00	1	42.10	42.60	-1	237	-0.42%
2020/11/27	3	43.15	0	0.00	43.20	3	298	1.01%
2020/11/26	1	43.25	1	44.00	43.15	0	350	0.00%
2020/11/25	2	43.00	0	0.00	43.00	2	367	0.54%
2020/11/10	0	0.00	2	43.40	43.10	-2	441	-0.45%
2020/11/09	2	42.30	0	0.00	42.60	2	438	0.46%
2020/10/28	0	0.00	4	42.86	42.85	-4	489	-0.82%
2020/10/19	2	42.80	0	0.00	42.75	2	508	0.39%
2020/10/14	2	43.80	0	0.00	43.50	2	507	0.39%
2020/10/06	0	0.00	1	42.80	42.60	-1	513	-0.19%
2020/10/05	0	0.00	3	42.60	42.60	-3	511	-0.59%
2020/09/29	1	40.90	0	0.00	40.75	1	517	0.19%
2020/09/28	3	40.90	0	0.00	41.05	3	552	0.54%
2020/09/18	0	0.00	3	45.85	45.85	-3	542	-0.55%
2020/09/15	2	45.00	0	0.00	45.20	2	525	0.38%
2020/09/01	2	46.25	0	0.00	45.70	2	517	0.39%
2020/08/27	1	44.30	3	44.93	45.75	-2	486	-0.41%
2020/08/26	0	0.00	1	43.55	43.60	-1	479	-0.21%
2020/08/05	0	0.00	1	45.00	45.15	-1	633	-0.16%
2020/08/04	2	45.30	1.1	45.02	44.90	1	626	0.15%
2020/07/27	1	43.90	0	0.00	43.15	1	591	0.17%
2020/07/23	0	0.00	4	45.30	44.90	-4	593	-0.67%
2020/07/16	1	45.05	1	45.90	45.90	0	590	0.00%
2020/07/15	0	0.00	3	43.40	42.90	-3	592	-0.51%
2020/07/14	0	0.00	1	43.80	43.60	-1	600	-0.17%
2020/07/10	2	44.10	0	0.00	44.05	2	639	0.31%
2020/07/07	1	46.25	0	0.00	46.00	1	638	0.16%
2020/06/24	0	0.00	2	44.40	44.55	-2	630	-0.32%
2020/06/22	3	44.73	2	44.73	44.40	1	646	0.15%
2020/06/19	2	45.65	1	45.40	45.05	1	647	0.15%
2020/06/10	2	44.68	0	0.00	44.10	2	625	0.32%
2020/06/05	0	0.00	3	46.43	46.25	-3	637	-0.47%
2020/06/04	1	46.20	0	0.00	46.40	1	634	0.16%
2020/06/03	0	0.00	2	45.50	45.80	-2	630	-0.32%
2020/06/02	2	45.90	1	45.40	45.25	1	590	0.17%
2020/05/29	1	43.25	0	0.00	44.20	1	553	0.18%
2020/05/27	1	44.00	1	44.60	44.00	0	548	0.00%
2020/05/26	3	45.00	4	45.20	45.35	-1	540	-0.19%
2020/05/22	1	42.50	0	0.00	42.00	1	492	0.20%
2020/05/21	1.1	42.78	1	42.60	43.45	0.1	489	0.01%
2020/05/20	4	42.60	6	43.02	43.00	-2	480	-0.42%
2020/05/06	1	40.15	0	0.00	39.50	1	434	0.23%
2020/05/05	1	40.35	0	0.00	39.75	1	436	0.23%
2020/04/29	1	40.70	1	40.90	40.70	0	447	0.00%
2020/04/22	0	0.00	1	40.25	40.45	-1	505	-0.20%
2020/04/21	2	40.75	2	41.15	40.00	0	519	0.00%
2020/04/20	3	42.30	0	0.00	42.00	3	535	0.56%
2020/04/16	1	41.25	1	41.65	41.20	0	548	0.00%
2020/04/15	1	41.30	3	41.10	42.10	-2	559	-0.36%
2020/04/13	1	38.20	0	0.00	38.05	1	556	0.18%
2020/04/08	2	38.20	0	0.00	39.60	2	630	0.32%
2020/04/07	1	37.00	0	0.00	38.50	1	641	0.16%
2020/03/26	1	37.00	0	0.00	36.55	1	738	0.14%
2020/03/03	0	0.00	1	47.95	47.35	-1	1,029	-0.10%
2020/02/27	1	46.55	0	0.00	45.70	1	1,029	0.10%
2020/02/24	1	48.05	0	0.00	48.05	1	1,022	0.10%
2020/02/13	0	0.00	2	50.20	49.80	-2	1,029	-0.19%
2020/02/12	2	50.70	1	50.70	50.60	1	1,025	0.10%
2020/02/05	0	0.00	1	50.80	50.00	-1	1,001	-0.10%
2020/02/04	1	50.80	0	0.00	50.80	1	993	0.10%
2020/02/03	0	0.00	1	49.50	49.30	-1	990	-0.10%
2020/01/31	1	50.70	0	0.00	50.50	1	985	0.10%
2020/01/30	1	50.20	0	0.00	50.10	1	989	0.10%
2020/01/14	2	55.70	0	0.00	55.60	2	948	0.21%
2020/01/13	2	55.30	2	54.85	55.00	0	927	0.00%
2020/01/09	2	53.90	5	53.96	53.70	-3	906	-0.33%
2020/01/08	5	54.88	1	55.10	54.00	4	893	0.45%
2020/01/07	3	54.60	0	0.00	54.40	3	874	0.34%
2020/01/06	0	0.00	1	54.00	54.00	-1	856	-0.12%
2020/01/03	2	55.80	3	55.77	55.40	-1	841	-0.12%
2020/01/02	1	53.70	1	54.70	56.50	0	806	0.00%
2019/12/31	0	0.00	2	54.00	54.00	-2	773	-0.26%
2019/12/30	3	53.10	3	53.33	53.30	0	744	0.00%
2019/12/27	3	52.70	4	52.58	53.60	-1	723	-0.14%
2019/12/26	2	51.70	0	0.00	51.80	2	662	0.30%
2019/12/25	0	0.00	2	50.00	50.10	-2	629	-0.32%
2019/12/24	0	0.00	1	50.50	50.60	-1	627	-0.16%
2019/12/23	0	0.00	2	50.70	49.95	-2	622	-0.32%
2019/12/18	3	50.43	4	50.78	51.30	-1	563	-0.18%
2019/12/17	6	50.65	4	49.36	49.55	2	518	0.39%
2019/12/13	3	48.55	3	49.00	47.90	0	450	0.00%
2019/12/12	2	48.68	2	49.03	49.30	0	441	0.00%
2019/12/11	3	47.28	12	48.13	49.85	-9	407	-2.21%
2019/11/29	5	47.62	5	46.56	46.10	0	413	0.00%
2019/11/28	5	48.30	2	47.00	48.10	3	404	0.74%
2019/11/14	1	45.85	1	45.35	45.35	0	625	0.00%
2019/10/30	1	45.80	0	0.00	45.60	1	673	0.15%
2019/10/29	1	46.25	0	0.00	46.25	1	669	0.15%
2019/10/28	1	45.80	1	48.18	47.40	0	656	0.00%
2019/10/22	0	0.00	4	44.00	43.90	-4	620	-0.64%
2019/10/21	0	0.00	6	43.86	43.85	-6	620	-0.97%
2019/10/18	0	0.00	2	44.33	44.15	-2	617	-0.32%
2019/10/17	12	45.48	0	0.00	45.10	12	614	1.95%
2019/10/16	0	0.00	2	44.08	44.30	-2	598	-0.33%
2019/10/15	0	0.00	1	43.60	43.60	-1	594	-0.17%
2019/10/14	4	44.41	0	0.00	44.15	4	592	0.67%
2019/09/25	0	0.00	1	43.70	43.85	-1	575	-0.17%
2019/09/20	1	44.40	0	0.00	43.80	1	571	0.18%
2019/09/17	0	0.00	1	44.00	43.85	-1	562	-0.18%
2019/09/11	0	0.00	5	44.31	44.00	-5	552	-0.90%
2019/09/10	3	45.05	1	44.95	44.80	2	545	0.37%
2019/09/09	0	0.00	1	46.00	46.30	-1	534	-0.19%
2019/09/06	0	0.00	1	45.90	45.65	-1	526	-0.19%
2019/09/05	7	45.86	4	45.54	46.25	3	519	0.58%
2019/09/04	4	44.51	4	45.44	46.00	0	504	0.00%
2019/09/03	1	43.30	1	43.20	43.35	0	464	0.00%
2019/09/02	5	44.31	2	43.83	43.45	3	461	0.65%
2019/08/30	0	0.00	7	44.24	44.00	-7	450	-1.55%
2019/08/29	3	44.50	2	44.75	44.50	1	445	0.22%
2019/08/28	1	44.15	2	44.65	44.20	-1	437	-0.23%
2019/08/27	7	44.65	1	44.55	44.25	6	429	1.40%
2019/08/26	0	0.00	3	45.17	45.90	-3	412	-0.73%
2019/08/23	2	45.10	0	0.00	45.10	2	386	0.52%
2019/08/22	0	0.00	1	46.95	44.95	-1	342	-0.29%
2019/08/21	12	46.69	3	46.25	46.20	9	316	2.84%
2019/08/20	4	48.36	4	48.61	48.20	0	276	0.00%
2019/08/19	3	45.33	7	46.64	48.25	-4	218	-1.83%
2019/08/16	5	43.61	2	43.53	43.90	3	139	2.15%
2019/08/15	0	0.00	2	39.95	39.95	-2	75	-2.67%
2019/05/13	0	0.00	1	34.60	34.30	-1	87	-1.14%
2019/02/12	1	34.75	0	0.00	34.80	1	47	2.09%
2019/02/11	1	34.95	0	0.00	35.00	1	62	1.60%
2018/12/12	1	35.15	0	0.00	35.15	1	96	1.04%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/08/30	0	0.00	1	41.65	41.40	-1	153	-0.65%
2018/08/29	1	43.40	0	0.00	43.35	1	153	0.65%
2018/08/28	2	43.70	0	0.00	43.65	2	149	1.34%
2018/08/16	0	0.00	1	44.00	43.55	-1	140	-0.71%
2018/08/15	1	43.50	0	0.00	44.20	1	130	0.77%
2018/03/13	2	40.40	0	0.00	40.30	2	105	1.89%
2018/02/07	0	0.00	1	40.30	40.50	-1	121	-0.82%
2018/01/09	1	43.90	0	0.00	44.00	1	127	0.79%