• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)
  • 股價
    67.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5張
  • 產業
    上市 塑膠類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富林-KY (1341)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18167.2000.0067.501712.71%
2024/12/13167.2000.0067.201712.99%
2024/11/1900.00168.1067.90-19-10.27%
2024/11/1800.00168.2068.00-110-9.90%
2024/11/1400.00168.0067.80-110-9.42%
2024/11/12567.8200.0067.8051144.91%
2024/11/11568.1000.0068.0051046.59%
2024/11/081768.0200.0068.001710169.73%
2024/11/0100.00268.7068.70-210-19.08%
2024/10/3000.00167.4067.40-110-9.58%
2024/10/2900.00167.1067.10-110-9.38%
2024/10/28267.1000.0067.6021018.26%
2024/10/25367.0000.0068.0031028.13%
2024/10/22168.6000.0068.601109.29%
2024/10/1800.00268.5068.50-210-19.14%
2024/10/1700.00168.5068.50-110-9.71%
2024/10/1500.00368.7368.60-310-28.62%
2024/10/14267.50168.8068.801109.52%
2024/10/1100.00169.0068.80-110-9.51%
2024/10/08168.5000.0068.201118.85%
2024/10/0100.00369.5069.40-311-26.20%
2024/09/27167.40168.8068.200110.00%
2024/09/16266.6000.0067.2021612.44%
2024/09/1200.00167.9066.90-116-6.01%
2024/09/10166.3000.0066.301175.79%
2024/09/09266.0000.0066.2021711.23%
2024/09/06166.50168.2066.500170.00%
2024/09/05165.6000.0066.201185.37%
2024/09/04365.83370.0066.500180.00%
2024/09/0300.00268.8068.40-218-11.00%
2024/08/3000.00167.5067.20-118-5.31%
2024/08/2900.00166.9066.70-119-5.17%
2024/08/2800.00166.7066.90-119-5.26%
2024/08/27366.00266.6066.601195.25%
2024/08/26466.4000.0066.7041921.02%
2024/08/23166.6000.0066.601195.14%
2024/08/16265.20166.6066.601204.97%
2024/08/15266.80467.7066.80-220-9.97%
2024/08/14166.6000.0066.801195.01%
2024/08/13266.70167.1066.501204.85%
2024/08/12466.7000.0066.6042118.42%
2024/08/0500.00463.4362.50-424-16.06%
2024/07/22265.6000.0065.102277.21%
2024/07/19266.0000.0065.802277.21%
2024/07/1200.00266.8066.80-229-6.87%
2024/07/11166.0000.0066.101293.41%
2024/07/09166.00266.5066.60-131-3.22%
2024/07/08266.0000.0065.902306.48%
2024/07/0500.001266.3966.50-1231-38.30%
2024/07/04166.40166.7066.400310.00%
2024/07/03166.10366.3066.10-233-6.05%
2024/07/02366.0000.0066.103338.99%
2024/07/01166.40266.7066.40-133-2.99%
2024/06/2600.00570.8671.20-536-13.76%
2024/06/2500.00271.2071.50-235-5.63%
2024/06/2400.00270.8071.00-234-5.73%
2024/06/21270.50271.2070.500350.00%
2024/06/1400.00171.4071.70-134-2.89%
2024/06/1300.00171.2071.20-134-2.92%
2024/06/1200.00270.8571.10-234-5.87%
2024/06/1100.00170.7070.70-134-2.93%
2024/06/0600.00170.9071.00-133-2.95%
2024/06/0400.00270.9070.80-234-5.72%
2024/06/0300.00270.0570.30-234-5.72%
2024/05/2700.00270.0069.80-234-5.88%
2024/05/2000.00270.6070.00-233-6.02%
2024/05/17169.50170.3069.500320.00%
2024/05/16268.80271.0070.000320.00%
2024/05/1500.00168.9068.60-130-3.23%
2024/05/1000.00269.0068.10-229-6.69%
2024/05/09267.10267.7067.100290.00%
2024/05/0800.00167.5067.00-128-3.48%
2024/05/0700.008.166.9866.90-8.127-29.30%
2024/05/06166.0000.0066.101263.75%
2024/05/0200.00265.5066.00-226-7.64%
2024/04/29165.00364.9065.00-226-7.69%
2024/04/26263.9000.0064.602257.89%
2024/04/24263.5500.0063.502257.97%
2024/04/22262.8000.0063.002257.97%
2024/04/18263.0000.0063.302248.19%
2024/04/16262.6000.0062.802238.35%
2024/04/12663.3700.0063.2062226.81%
2024/04/10463.1000.0063.4042118.84%
2024/04/09163.2000.0063.201204.87%
2024/04/02263.6000.0063.5021810.69%
2024/04/011863.7600.0063.70181899.45%
2024/03/29964.0400.0064.0091654.82%
2024/03/19164.1000.0064.501137.67%
2024/03/18164.1000.0064.801127.76%
2024/03/15264.0000.0064.2021215.44%
2024/03/14264.2000.0064.6021215.83%
2024/03/1300.00264.6564.70-212-15.94%
2024/03/12264.3000.0064.5021216.35%
2024/03/11264.1000.0064.2021216.28%
2024/03/0800.00264.0063.10-211-16.85%
2024/03/06062.9000.0061.600100.01%
2024/02/0500.00260.7062.00-210-19.80%
2024/01/24260.8000.0061.902921.70%
2024/01/1800.00062.0062.10010-0.01%
2024/01/16162.6000.0062.701109.45%
2024/01/15162.6000.0062.801109.74%
2024/01/1000.00262.7062.80-210-19.20%
2024/01/09163.0000.0063.201109.58%
2023/12/28362.6000.0063.0031027.61%
2023/12/27262.6000.0062.7021018.84%
2023/12/25162.6000.0062.801109.49%
2023/12/22162.6000.0062.601109.36%
2023/12/0700.00062.9063.00010-0.01%
2023/11/1500.00063.5063.50010-0.01%
2023/10/13066.2000.0067.00090.01%
2023/08/2400.00867.3167.50-89-81.09%
2023/08/0100.00467.9067.80-48-45.98%
2023/07/26267.80667.6767.50-48-48.10%
2023/07/1900.00068.0068.1007-0.01%
2023/07/1800.00068.1068.1007-0.01%
2023/07/0600.00170.0069.00-17-12.86%
2023/07/05071.6000.0071.40070.04%
2023/06/29270.9000.0070.802824.54%
2023/06/2100.00172.8072.80-18-11.63%
2023/06/20171.0000.0071.001811.93%
2023/05/1800.00069.6071.00011-0.01%
2023/05/1600.00069.3070.00012-0.01%
2023/05/1500.00069.8570.00012-0.03%
2023/05/0900.00269.8069.30-213-15.21%
2023/05/0800.00269.8069.60-213-15.25%
2023/04/14470.0000.0070.0041525.92%
2023/04/13669.93270.0069.9041526.03%
2023/04/11869.9500.0070.1081551.78%
2023/04/10169.6000.0069.901156.36%
2023/04/07669.9000.0069.9061637.38%
2023/04/06669.9300.0070.0061636.81%
2023/03/29170.0000.0070.001166.18%
2023/03/28669.68269.6569.8041624.46%
2023/03/21269.7500.0069.5021611.90%
2023/03/1000.00269.7070.50-217-11.29%
2023/03/0200.00169.1068.80-119-5.20%
2023/03/0100.00168.8068.70-119-5.17%
2023/02/1400.00067.5067.80019-0.02%
2023/02/1000.00168.9068.50-119-5.13%
2023/02/0800.00268.9068.80-219-10.02%
2023/01/30067.40267.9068.00-218-10.60%
2023/01/13266.7000.0066.9021810.78%
2023/01/1000.00168.8068.80-118-5.45%
2023/01/0900.00169.5069.50-118-5.47%
2022/12/3000.00166.7066.70-117-5.59%
2022/12/28166.3000.0066.701175.63%
2022/12/27366.4700.0066.9031717.24%
2022/12/26166.70266.6066.90-117-5.87%
2022/12/2300.00566.5666.80-516-29.82%
2022/12/20267.2000.0066.8021611.95%
2022/12/19267.6000.0067.2021612.13%
2022/12/16168.1000.0068.001166.15%
2022/12/15268.20168.8068.701166.22%
2022/12/07267.9000.0067.9021413.54%
2022/12/05268.2000.0068.2021413.75%
2022/12/0200.00271.0068.20-214-14.00%
2022/11/30070.1000.0070.400120.02%
2022/11/2900.00269.6069.60-211-16.88%
2022/11/2200.00169.3069.20-110-9.30%
2022/11/18069.3000.0068.700100.01%
2022/11/1500.00169.3068.40-110-9.72%
2022/11/0700.00169.5069.50-19-10.70%
2022/10/2400.00266.9066.80-28-24.20%
2022/10/12264.6000.0066.002726.73%
2022/10/07165.8000.0065.801713.92%
2022/10/0500.00064.7065.5006-0.01%
2022/09/1500.00168.3068.00-17-12.79%
2022/09/1300.00168.4068.20-17-12.82%
2022/08/17267.2000.0066.802921.74%
2022/08/1600.00168.0068.00-18-11.19%
2022/08/1500.00267.9067.80-28-22.39%
2022/08/11167.00268.0067.00-18-11.86%
2022/07/2600.00267.8067.80-28-23.72%
2022/07/13164.6000.0064.601811.22%
2022/07/12164.7000.0064.801811.13%
2022/07/11265.3000.0067.302822.51%
2022/07/0600.00273.9073.90-29-22.14%
2022/07/0500.00273.9073.90-28-22.95%
2022/07/0400.00273.8073.80-28-23.12%
2022/06/30273.2000.0074.002823.76%
2022/06/17274.3000.0074.1021019.08%
2022/06/14274.3000.0074.1021116.97%
2022/06/13274.3000.0074.2021116.85%
2022/06/08274.7000.0075.1021117.12%
2022/06/06274.5000.0074.8021216.60%
2022/05/3000.00175.5075.00-113-7.65%
2022/05/27173.4000.0073.401127.86%
2022/05/2600.00174.5074.30-113-7.58%
2022/05/24173.3000.0072.801137.59%
2022/05/1900.00172.9072.90-113-7.41%
2022/05/1800.00172.9072.90-113-7.39%
2022/05/1700.00172.8072.80-113-7.36%
2022/05/1600.00172.7072.70-113-7.35%
2022/05/1200.00672.5273.00-614-40.36%
2022/05/0300.00373.3073.50-314-20.64%
2022/04/25172.6000.0073.101146.94%
2022/04/2200.00273.9074.00-214-13.99%
2022/04/20173.6000.0073.601147.01%
2022/04/19173.7000.0073.601147.02%
2022/04/1200.00574.0874.00-513-36.32%
2022/04/11373.7700.0073.5031321.87%
2022/04/08274.1000.0073.9021314.81%
2022/04/07274.1500.0074.3021314.96%
2022/03/3100.00174.9074.70-113-7.65%
2022/03/3000.00374.4774.70-312-23.53%
2022/03/2900.00473.8873.90-412-32.48%
2022/03/2500.00173.9073.60-111-8.47%
2022/03/2400.00373.0073.50-311-25.57%
2022/03/2200.00471.7571.80-411-35.66%
2022/03/2100.00271.2071.20-210-18.52%
2022/03/1700.00270.6070.10-210-19.20%
2022/03/1600.00468.0068.00-49-40.68%
2022/03/1500.00167.6067.80-19-10.10%
2022/03/10166.00167.0067.00090.00%
2022/03/09165.50166.4066.00090.00%
2022/03/08166.10267.6065.90-19-10.36%
2022/03/0700.00166.2066.10-19-10.56%
2022/03/04366.0300.0065.703833.77%
2022/03/03166.5000.0066.001811.67%
2022/03/01365.97166.4065.902822.82%
2022/02/21166.60168.0066.40070.00%
2022/02/151066.9200.0066.10107125.27%
2022/02/0900.00168.0067.90-16-14.81%
2022/01/24167.5000.0067.801714.08%
2022/01/1900.00168.0068.30-17-13.67%
2022/01/1400.00167.6067.50-17-12.99%
2022/01/11167.5000.0067.601712.61%
2022/01/10167.70167.3067.30080.00%
2022/01/07167.2000.0067.001811.72%
2022/01/04167.6000.0067.901910.85%
2022/01/03367.8700.0068.303932.49%
2021/12/29167.6000.0068.001910.56%
2021/12/28168.0000.0068.001910.56%
2021/12/27167.9000.0067.901109.85%
2021/12/1700.00267.6567.60-212-16.44%
2021/12/15266.3000.0067.2021215.46%
2021/12/0800.00568.4468.40-513-37.17%
2021/12/0700.00268.0068.40-213-15.15%
2021/11/24867.5000.0068.0081648.73%
2021/11/23167.40168.8068.600160.00%
2021/11/1900.00267.8068.00-216-12.23%
2021/11/18366.7000.0066.6031618.27%
2021/11/17166.7000.0066.701166.20%
2021/11/16168.0000.0068.001166.14%
2021/11/12268.0000.0068.4021612.12%
2021/11/1100.00268.7068.50-216-11.94%
2021/11/10668.03268.5068.5041722.92%
2021/11/01568.0800.0068.9051728.17%
2021/10/2500.00168.0069.00-117-5.69%
2021/10/13166.2000.0066.701204.90%
2021/10/0700.00167.3066.80-120-4.79%
2021/10/06265.60266.5066.600210.00%
2021/10/0500.00266.8067.00-221-9.33%
2021/10/04666.5000.0066.7062127.74%
2021/10/01367.33168.5067.402219.33%
2021/09/30267.8000.0068.002219.31%
2021/09/2900.00265.7066.80-221-9.20%
2021/09/28265.2000.0065.802229.00%
2021/09/2300.00265.2065.00-222-9.02%
2021/09/2200.00263.8064.40-221-9.11%
2021/09/1700.00264.2063.80-221-9.10%
2021/09/1600.00164.8064.30-121-4.58%
2021/09/13263.2000.0063.402219.28%
2021/09/08365.7000.0065.6032114.27%
2021/09/0300.00270.3570.20-219-10.27%
2021/09/0200.00170.0070.00-119-5.23%
2021/08/26270.10271.6070.100200.00%
2021/08/2500.00170.9070.90-120-4.93%
2021/08/2400.00171.9070.90-120-4.92%
2021/08/18570.1000.0070.9052024.41%
2021/08/16372.0000.0074.2031915.09%
2021/07/29275.1000.0075.002238.62%
2021/07/0900.00382.7082.70-331-9.64%
2021/07/0800.00384.0084.20-331-9.64%
2021/07/0500.00783.2983.80-732-21.76%
2021/07/0200.00282.8082.40-231-6.32%
2021/06/22379.2000.0079.003329.20%
2021/06/18579.3800.0079.9053215.22%
2021/06/1600.00480.0079.60-433-12.10%
2021/06/15279.5000.0079.502336.01%
2021/06/11279.1000.0079.502336.00%
2021/06/09379.1000.0079.103338.96%
2021/06/0300.00379.0779.10-334-8.73%
2021/06/02278.00278.5078.500340.00%
2021/06/01378.00179.0078.502345.75%
2021/05/2500.00279.5078.70-236-5.50%
2021/05/1800.00378.6378.50-339-7.60%
2021/05/1300.00180.0078.70-138-2.63%
2021/05/12279.50279.7578.000380.00%
2021/05/11280.5000.0079.702375.31%
2021/05/0700.00283.5083.50-237-5.38%
2021/05/04179.0000.0080.501352.80%
2021/04/2700.00582.2882.50-532-15.19%
2021/04/2600.00181.6081.50-131-3.16%
2021/04/23578.50280.2581.003309.74%
2021/04/22478.853480.2281.50-3028-103.51%
2021/04/21274.4000.0074.302257.93%
2021/04/20474.8300.0074.7042515.85%
2021/04/19373.0700.0074.6032412.02%
2021/04/1600.00174.5072.90-125-3.94%
2021/04/1500.00374.0074.40-325-11.66%
2021/04/14372.83273.5074.001253.90%
2021/04/13173.90375.5075.00-225-7.84%
2021/04/1200.00874.2375.00-825-31.75%
2021/04/0900.00473.8873.50-423-16.69%
2021/04/0800.001071.3172.00-1023-42.58%
2021/04/0700.00671.3071.30-623-26.03%
2021/04/0600.00568.8669.10-522-22.12%
2021/04/01368.5700.0068.9032213.45%
2021/03/31169.00269.0569.00-122-4.53%
2021/03/3000.00168.0069.10-121-4.59%
2021/03/25165.6000.0065.501214.69%
2021/03/24165.4000.0066.001214.69%
2021/03/2300.00266.3066.20-221-9.31%
2021/03/22165.00765.4166.00-620-28.59%
2021/03/19164.20164.4064.900200.00%
2021/03/18264.4500.0064.202209.98%
2021/03/17164.3000.0064.301195.12%
2021/03/1600.00264.5064.50-219-10.30%
2021/03/12066.9000.0064.900190.01%
2021/03/0200.00163.0062.60-115-6.34%
2021/02/2500.00162.2062.20-116-6.24%
2021/02/2400.00362.5362.30-316-18.16%
2021/02/2200.00362.8062.60-316-17.95%
2021/02/1900.00362.0062.20-316-18.50%
2021/02/1800.00162.0062.00-115-6.56%
2021/02/0500.00160.9060.80-114-7.11%
2021/02/0300.00261.0061.00-214-14.29%
2021/02/0200.00161.0061.00-114-7.13%
2021/01/2900.00259.7560.80-214-14.02%
2021/01/28259.5000.0060.5021414.18%
2021/01/26360.0700.0060.1031321.45%
2021/01/25160.1000.0060.701137.20%
2021/01/22259.5000.0060.8021314.37%
2021/01/21160.00461.0060.00-313-21.64%
2021/01/20760.2100.0060.9071350.67%
2021/01/18560.5000.0061.9051337.13%
2021/01/1500.00361.9361.50-313-22.84%
2021/01/14960.49362.0761.4061246.51%
2021/01/13361.00461.9362.00-112-8.05%
2021/01/12161.50261.6161.50-111-8.93%
2021/01/11261.60262.4061.60011-0.01%
2021/01/05358.5700.0058.503930.93%
2021/01/04358.5700.0059.103932.14%
2020/12/31258.5000.0058.502921.47%
2020/12/28258.5000.0058.802921.94%
2020/12/25158.5000.0058.501911.01%
2020/12/1700.00159.0058.60-18-12.12%
2020/12/16157.5000.0058.001812.40%
2020/12/14258.2000.0058.202824.05%
2020/12/11158.0000.0058.101812.17%
2020/12/0900.00158.7058.60-18-12.35%
2020/12/08158.5000.0058.501812.27%
2020/12/07858.8000.0059.008897.17%
2020/12/01158.6000.0058.401712.79%
2020/11/30258.6000.0058.602725.92%
2020/11/25158.6000.0058.501713.61%
2020/11/23458.5500.0058.504659.12%
2020/11/20158.50159.0058.50060.00%
2020/11/19158.5000.0058.501516.81%
2020/11/18158.3000.0058.301516.85%
2020/11/17358.3700.0058.303552.03%
2020/11/16358.5700.0058.703552.95%
2020/11/13158.50158.5058.50050.00%
2020/11/12158.5000.0058.501518.29%
2020/11/11158.5000.0058.701518.35%
2020/11/10158.5000.0058.501518.46%
2020/11/09758.5000.0058.5075133.77%
2020/11/06259.0000.0058.702540.00%
2020/11/02157.0000.0058.201518.07%
2020/10/29458.0000.0058.004569.37%
2020/10/28158.5000.0058.601516.81%
2020/10/27258.2500.0058.502632.88%
2020/10/12258.0000.0058.102824.44%
2020/10/0800.00258.9058.90-28-23.62%
2020/10/0700.00258.9058.90-28-23.08%
2020/09/10358.3000.0058.3032213.64%
2020/09/09257.6000.0057.602228.76%
2020/09/07357.8000.0057.6032412.24%
2020/08/18258.2000.0059.402296.81%
2020/08/0600.00259.8059.90-232-6.25%
2020/08/0500.00159.8059.70-131-3.16%
2020/08/04658.8000.0058.9063118.92%
2020/07/2800.00157.8058.00-132-3.12%
2020/07/2700.00157.3058.10-132-3.11%
2020/07/2400.00158.2058.10-132-3.12%
2020/07/1700.00159.0058.40-131-3.19%
2020/07/1600.00158.4058.40-130-3.25%
2020/07/1500.00558.6058.50-530-16.33%
2020/07/1400.00158.7058.70-130-3.28%
2020/07/1300.00158.4058.90-130-3.31%
2020/07/0900.00158.6058.60-130-3.31%
2020/07/0800.00858.5458.70-830-26.52%
2020/07/06359.30559.9059.60-229-6.83%
2020/07/03160.30560.7060.90-428-13.96%
2020/07/02160.2000.0061.001283.55%
2020/07/01361.9700.0061.9032710.79%
2020/06/3000.00262.9062.70-227-7.34%
2020/06/29160.0000.0061.101263.73%
2020/06/2300.00868.8868.60-824-32.04%
2020/06/2200.001367.5568.50-1323-56.32%
2020/06/19165.00663.6765.40-520-24.00%
2020/06/18162.00762.8462.90-619-31.39%
2020/06/1700.00661.6561.80-618-31.97%
2020/06/161.161.01161.5061.500.1180.27%
2020/06/15561.0000.0061.0051728.85%
2020/06/12260.8000.0060.8021611.85%
2020/06/10161.4000.0061.401156.65%
2020/06/09161.30261.4061.40-114-6.84%
2020/06/0800.00361.4061.40-313-21.58%
2020/06/05161.20461.1361.40-313-22.30%
2020/06/04560.8000.0061.4051338.17%
2020/06/03261.10761.0061.40-512-38.51%
2020/06/0100.00660.9861.40-612-48.78%
2020/05/2900.00161.4061.40-112-8.26%
2020/05/28260.6000.0061.0021116.90%
2020/05/2700.00261.0061.30-211-17.29%
2020/05/2500.00261.0061.50-211-18.07%
2020/05/21161.7000.0061.701109.69%
2020/05/19161.9000.0061.901910.38%
2020/05/1800.00060.9061.5009-0.01%
2020/04/09359.5000.0059.403553.57%
2020/04/0800.00160.0060.00-15-18.18%
2020/03/231254.5400.0055.00125224.30%
2020/03/20557.9200.0057.5054100.34%
2020/03/16156.5000.0059.501421.20%
2020/03/13257.2500.0056.502441.96%
2020/03/09359.0700.0059.303464.52%
2020/03/06159.1000.0058.401422.39%
2020/03/02059.8000.0059.30040.04%
2020/02/27159.2000.0058.801519.94%
2020/02/26159.9000.0059.901520.04%
2020/02/18060.0000.0059.50050.02%
2020/02/11259.20059.7059.202533.51%
2020/02/07159.1000.0059.101616.49%
2020/01/16260.0000.0060.002632.44%
2020/01/10160.0000.0060.001615.50%
2020/01/09260.0000.0060.002630.46%
2020/01/08159.9000.0060.001614.71%
2020/01/07160.0000.0060.001614.81%
2020/01/06360.0000.0061.303645.34%
2019/12/31260.2000.0061.702629.06%
2019/12/27160.1000.0060.201714.15%
2019/12/26159.9000.0059.901714.29%
2019/12/25160.1000.0060.101614.32%
2019/12/20159.5000.0059.801713.73%
2019/12/18159.6000.0059.801712.93%
2019/12/0500.00259.5061.00-28-23.76%
2019/12/0400.00160.9061.10-18-11.74%
2019/12/0300.00161.0061.10-18-11.76%
2019/11/29359.60359.4059.40080.00%
2019/11/27261.00260.8061.20080.00%
2019/11/2600.00161.5061.50-18-12.03%
2019/11/25161.3000.0062.001811.88%
2019/11/22261.2000.0061.802823.81%
2019/11/2100.00162.2062.20-18-11.95%
2019/11/2000.00262.2062.20-28-23.72%
2019/11/1900.00162.2062.20-18-11.82%
2019/11/15162.4000.0062.401811.56%
2019/11/1200.00164.5064.50-18-11.83%
2019/11/11163.50167.0064.30080.00%
2019/11/08162.0000.0062.001811.49%
2019/10/31362.5000.0062.503933.03%
2019/10/28461.8000.0062.804943.72%
2019/10/25262.0000.0063.002922.14%
2019/10/24262.0000.0062.802822.26%
2019/10/21462.2000.0062.804942.48%
2019/10/18261.60063.0062.702921.25%
2019/10/1600.00262.7063.00-29-21.43%
2019/10/0800.00164.2063.90-19-10.42%
2019/10/0700.00660.4360.80-69-63.16%
2019/10/0400.00260.5060.00-29-21.13%
2019/10/0100.00259.7060.10-29-20.83%
2019/09/27459.3500.0059.704941.81%
2019/09/2600.00260.1060.60-29-21.05%
2019/09/2500.00260.0059.80-29-21.32%
2019/09/2400.00259.6060.00-29-21.47%
2019/09/20459.1000.0059.004844.86%
2019/09/19159.0000.0059.001811.43%
2019/09/18258.9000.0059.102822.60%
2019/09/09458.3500.0058.904942.48%
2019/09/02158.5000.0058.701910.29%
2019/08/2900.00158.2058.70-19-10.24%
2019/08/22558.0000.0059.005951.37%
2019/08/20157.9000.0058.101910.17%
2019/08/19357.9300.0057.703930.61%
2019/08/16058.9000.0057.90090.01%
2019/08/13157.0000.0058.101910.15%
2019/08/1200.00158.9058.10-19-10.47%
2019/08/08154.7000.0054.701910.64%
2019/08/06254.6000.0054.602921.05%
2019/08/05855.0800.0054.708984.66%
2019/07/22056.6000.0056.30090.05%
2019/06/0500.00453.6053.60-413-29.41%
2019/06/0300.00153.5053.30-113-7.40%
2019/05/16052.8000.0052.800150.01%
2019/05/14152.0000.0052.501166.16%
2019/05/07252.1000.0052.5021711.44%
2019/05/02252.7000.0053.2021711.20%
2019/04/3000.00152.3052.80-118-5.56%
2019/04/2900.00151.7051.90-117-5.60%
2019/04/26251.0000.0051.9021711.30%
2019/04/10055.9000.0052.700260.01%
2019/04/09057.0000.0052.900290.02%
2019/04/08054.9000.0053.900330.01%
2019/04/02053.5000.0052.500450.00%
2019/04/01053.4000.0052.500460.01%
2019/03/29052.4000.0052.400460.01%
2019/03/28053.9000.0052.600470.00%
2019/03/27055.0000.0054.100470.03%
2019/03/26054.501051.9052.00-1047-21.04%
2019/02/2700.00246.8046.80-261-3.23%
2019/02/25246.0000.0046.802643.10%
2019/02/19446.8000.0046.804695.73%
2019/02/15146.8000.0047.001731.37%
2019/02/14548.2000.0048.005756.65%
2019/01/1800.00146.8046.60-1112-0.89%
2019/01/0400.00152.0052.00-1219-0.46%
2018/12/28152.5000.0052.4013100.32%
2018/12/2700.00148.2051.00-1329-0.30%
2018/12/25258.0000.0061.0024600.43%
富林-KY 相關文章
富林-KY 相關影音