力鵬 (1447)-元富-成功券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.12
漲跌
▲0.01
漲幅
+0.14%
成交量
330張
產業
上市紡織類股▲0.54%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	63	7.10	7.17	-63	1,224	-5.14%
2025/01/16	0	0.00	81	7.06	7.04	-81	1,225	-6.61%
2025/01/10	0	0.00	2	6.81	6.79	-2	1,274	-0.16%
2025/01/08	5	6.90	0	0.00	6.96	5	1,324	0.38%
2024/12/25	3	7.16	0	0.00	7.20	3	1,394	0.22%
2024/12/18	0	0.00	1	7.20	7.20	-1	1,423	-0.07%
2024/12/16	7	7.27	7	7.31	7.25	0	1,426	0.00%
2024/12/13	8	7.34	0	0.00	7.31	8	1,423	0.56%
2024/12/12	6	7.54	0	0.00	7.51	6	1,426	0.42%
2024/12/11	4	7.64	17	7.59	7.58	-13	1,428	-0.91%
2024/12/09	27	7.88	0	0.00	7.82	27	1,432	1.88%
2024/12/02	2	7.70	0	0.00	7.73	2	1,476	0.14%
2024/11/27	10	7.75	0	0.00	7.73	10	1,504	0.66%
2024/11/21	1	7.79	0	0.00	7.80	1	1,519	0.07%
2024/11/20	0	0.00	20	7.81	7.81	-20	1,520	-1.32%
2024/11/18	1	7.77	0	0.00	7.81	1	1,561	0.06%
2024/11/15	1	7.85	0	0.00	7.81	1	1,584	0.06%
2024/11/14	2	7.81	8	7.87	7.75	-6	1,611	-0.37%
2024/11/12	4	8.08	4	8.12	8.06	0	1,591	0.00%
2024/11/11	9	8.27	5.6	8.20	8.23	3.4	1,584	0.22%
2024/11/05	1	7.92	0	0.00	7.87	1	1,598	0.06%
2024/10/30	40	7.93	0	0.00	7.95	40	1,839	2.17%
2024/10/29	13	7.96	0	0.00	7.98	13	1,882	0.69%
2024/10/25	1	8.08	0	0.00	8.06	1	1,908	0.05%
2024/10/24	2	8.05	0	0.00	8.05	2	1,963	0.10%
2024/10/23	3	8.10	3	8.14	8.12	0	2,065	0.00%
2024/10/22	4	8.06	0	0.00	8.08	4	2,125	0.19%
2024/10/21	3	8.08	4	8.14	8.06	-1	2,188	-0.05%
2024/10/16	1	8.05	0	0.00	8.05	1	2,464	0.04%
2024/10/14	3	8.17	3	8.23	8.20	0	2,520	0.00%
2024/10/11	9	8.16	0	0.00	8.15	9	2,606	0.35%
2024/10/09	3	8.22	2.7	8.30	8.20	0.3	2,825	0.01%
2024/10/08	2	8.31	0.8	8.36	8.31	1.2	2,861	0.04%
2024/10/07	0	0.00	0.1	8.55	8.50	-0.1	2,915	0.00%
2024/10/04	14	8.51	1.9	8.52	8.48	12.1	3,007	0.40%
2024/10/01	17	8.46	0	0.00	8.47	17	3,176	0.54%
2024/09/30	1	8.61	0	0.00	8.59	1	3,293	0.03%
2024/09/27	10	8.73	6	8.60	8.73	4	3,397	0.12%
2024/09/24	6	8.71	0	0.00	8.70	6	3,413	0.18%
2024/09/23	1	8.75	0	0.00	8.75	1	3,493	0.03%
2024/09/20	0	0.00	6	8.83	8.88	-6	3,548	-0.17%
2024/09/18	1	8.90	10	8.83	8.81	-9	3,589	-0.25%
2024/09/16	1	8.95	33	8.95	8.95	-32	3,612	-0.89%
2024/09/13	1	8.78	6	8.78	8.78	-5	3,668	-0.14%
2024/09/11	49	8.57	1	8.67	8.50	48	3,739	1.28%
2024/09/03	40	8.79	0	0.00	8.77	40	4,239	0.94%
2024/08/30	40	8.97	0	0.00	8.96	40	4,256	0.94%
2024/08/19	10	9.33	0	0.00	9.19	10	4,656	0.21%
2024/08/15	4	9.27	0	0.00	9.20	4	4,679	0.09%
2024/08/14	6	9.49	0	0.00	9.29	6	4,717	0.13%
2024/08/13	10	9.40	0	0.00	9.39	10	4,759	0.21%
2024/08/12	30	9.60	0	0.00	9.38	30	4,889	0.61%
2024/08/07	20	9.37	21	9.50	9.55	-1	5,042	-0.02%
2024/08/02	1	10.10	0	0.00	10.05	1	4,870	0.02%
2024/08/01	0	0.00	20	10.60	10.70	-20	4,807	-0.42%
2024/07/29	20	10.75	0	0.00	10.40	20	4,792	0.42%
2024/07/26	3	10.50	103	10.47	10.60	-100	4,754	-2.10%	大賣/
2024/07/22	12	10.25	0	0.00	10.20	12	4,635	0.26%
2024/07/19	0	0.00	43	10.70	10.75	-43	4,569	-0.94%
2024/07/17	0	0.00	13	10.43	10.55	-13	4,410	-0.29%
2024/07/16	30	10.02	0	0.00	10.00	30	4,293	0.70%
2024/07/15	20	10.20	0	0.00	10.15	20	4,260	0.47%
2024/07/12	24	9.96	1	9.96	9.99	23	4,190	0.55%
2024/07/11	54	9.88	0	0.00	9.86	54	4,101	1.32%
2024/07/10	0	0.00	22	10.80	10.95	-22	3,881	-0.57%
2024/07/09	0	0.00	17	10.55	10.80	-17	3,845	-0.44%
2024/07/08	28	11.15	0	0.00	10.70	28	3,767	0.74%
2024/07/05	20	10.65	45	10.89	10.75	-25	3,682	-0.68%
2024/07/04	32	10.51	2	10.45	10.25	30	3,514	0.85%
2024/07/03	4	10.05	2	10.10	10.25	2	3,382	0.06%
2024/07/02	0	0.00	7	9.41	9.36	-7	3,258	-0.21%
2024/07/01	27	9.54	20	9.55	9.54	7	3,264	0.21%
2024/06/27	10	9.42	7	9.41	9.36	3	3,257	0.09%
2024/06/26	7	9.66	0	0.00	9.62	7	3,179	0.22%
2024/06/20	0	0.00	7	10.05	10.05	-7	3,061	-0.23%
2024/06/19	0	0.00	5	10.30	10.30	-5	2,999	-0.17%
2024/06/18	0	0.00	1	10.50	10.45	-1	2,938	-0.03%
2024/06/17	7	10.35	2	10.40	10.30	5	2,919	0.17%
2024/06/13	1	10.35	7	10.40	10.25	-6	2,856	-0.21%
2024/06/12	11	10.70	1	10.60	10.60	10	2,837	0.35%
2024/06/11	20	10.35	25	10.42	10.35	-5	2,690	-0.19%
2024/06/07	12	9.97	1	10.15	10.20	11	2,591	0.42%
2024/06/05	0	0.00	20	9.46	9.46	-20	2,448	-0.82%
2024/06/04	0	0.00	20	9.68	9.60	-20	2,446	-0.82%
2024/06/03	0	0.00	7	9.64	9.64	-7	2,462	-0.28%
2024/05/31	16	9.76	4	9.81	9.78	12	2,445	0.49%
2024/05/30	29	9.63	3	9.55	9.44	26	2,392	1.09%
2024/05/28	0	0.00	4	9.30	9.39	-4	2,254	-0.18%
2024/05/22	0	0.00	1	9.32	9.18	-1	2,228	-0.04%
2024/05/17	0	0.00	1	9.25	9.30	-1	2,440	-0.04%
2024/05/16	7	9.15	11.6	9.17	9.21	-4.6	2,487	-0.18%
2024/05/15	0	0.00	2	8.96	8.84	-2	2,411	-0.08%
2024/05/14	0	0.00	6	8.63	8.58	-6	2,387	-0.25%
2024/05/13	0	0.00	1	8.74	8.65	-1	2,353	-0.04%
2024/05/07	1	8.06	0	0.00	8.05	1	2,172	0.05%
2024/05/02	1	8.23	0	0.00	8.28	1	2,127	0.05%
2024/04/26	0	0.00	0.6	8.06	8.01	-0.6	2,046	-0.03%
2024/04/25	6	8.05	0	0.00	8.05	6	2,023	0.30%
2024/04/09	0	0.00	1	8.02	8.03	-1	1,956	-0.05%
2024/03/05	0	0.00	1	8.56	8.50	-1	1,725	-0.06%
2024/02/27	0	0.00	1	8.31	8.31	-1	1,722	-0.06%
2024/02/22	0	0.00	0.5	8.78	8.77	-0.5	1,599	-0.03%
2024/02/21	1	8.95	14.1	8.86	8.96	-13.1	1,516	-0.86%
2024/02/20	3	8.68	0	0.00	8.60	3	1,365	0.22%