• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.28
  • 漲跌
    ▲0.10
  • 漲幅
    +1.39%
  • 成交量
    931張
  • 產業
    上市 紡織類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00397.297.28-39378-10.31%
2024/11/1957.12287.207.31-23371-6.19%
2024/11/15306.9800.007.00303618.30%
2024/11/1400.00357.016.99-35370-9.45%
2024/11/1300.00707.017.02-70362-19.31%
2024/11/12107.0400.007.04103602.77%
2024/11/11107.091157.067.09-105355-29.53% 大賣/鉅額交易
2024/11/0800.00157.067.09-15353-4.24%
2024/11/07707.1000.007.097035319.79%
2024/11/0127.1017.117.1413920.25%
2024/10/3037.1200.007.1133930.76%
2024/10/28207.1200.007.15203945.07%
2024/10/25207.12407.127.12-20395-5.05%
2024/10/2400.00207.117.11-20397-5.03%
2024/10/2357.1200.007.1253971.26%
2024/10/2200.00877.107.14-87399-21.79%
2024/10/2100.00337.157.14-33411-8.01%
2024/10/1800.00107.157.14-10424-2.35%
2024/10/1100.0017.247.25-1478-0.21%
2024/10/0900.0017.297.25-1483-0.21%
2024/10/0477.2600.007.2875661.24%
2024/09/3000.0077.257.30-7581-1.20%
2024/09/24107.1000.007.13105791.73%
2024/09/2327.1700.007.1225770.35%
2024/09/1900.000.47.217.24-0.4573-0.06%
2024/09/1600.00107.167.19-10576-1.73%
2024/09/1100.0027.127.06-2592-0.34%
2024/09/10307.0800.007.07306054.96%
2024/09/09207.0500.007.06206173.24%
2024/09/0600.0037.157.15-3623-0.48%
2024/09/04107.0400.007.06106431.55%
2024/09/0300.0057.307.24-5641-0.78%
2024/09/0200.0017.317.28-1648-0.15%
2024/08/2700.0057.407.40-5663-0.75%
2024/08/2100.000.27.217.23-0.2686-0.02%
2024/08/2000.0027.257.24-2684-0.29%
2024/08/0700.0027.397.38-2818-0.24%
2024/08/0656.9200.007.1558260.60%
2024/08/051137.1400.007.1411382213.74% 大買/鉅額交易
2024/08/0100.0058.048.07-5807-0.62%
2024/07/3027.9000.007.9528640.23%
2024/07/2218.0000.007.9918920.11%
2024/07/1100.000.68.358.30-0.6832-0.07%
2024/07/0800.00108.558.52-10829-1.21%
2024/06/2800.0017.997.99-1867-0.12%
2024/06/2500.00108.008.01-10921-1.09%
2024/06/2400.002.78.078.02-2.7949-0.29%
2024/06/2100.0078.008.03-7985-0.71%
2024/06/1428.0100.007.9821,1430.17%
2024/06/1100.0058.328.23-51,219-0.41%
2024/05/2700.0068.108.18-61,349-0.44%
2024/05/2200.0048.218.17-41,343-0.30%
2024/05/2100.0058.218.17-51,345-0.37%
2024/05/1700.002268.508.49-2261,342-16.83% 大賣/鉅額交易
2024/05/1600.002718.398.42-2711,313-20.63% 大賣/鉅額交易
2024/05/1500.001138.088.06-1131,271-8.89% 大賣/鉅額交易
2024/05/0918.0818.068.0601,2790.00%
2024/05/0628.2100.008.2021,2690.16%
2024/05/0338.3500.008.3231,2500.24%
2024/04/2400.00157.807.78-151,176-1.28%
2024/04/1937.6600.007.6031,2170.25%
2024/04/0828.2300.008.2121,1410.18%
2024/04/0300.0028.618.49-21,123-0.18%
2024/04/0200.0058.508.50-51,100-0.45%
2024/04/0100.0038.408.35-31,070-0.28%
2024/03/2500.0058.208.29-5957-0.52%
2024/03/2000.00107.867.86-10829-1.21%
2024/02/2600.0057.437.35-5543-0.92%
2024/02/1600.0057.517.50-5539-0.93%
2024/02/1500.0067.437.45-6547-1.10%
2024/02/0117.2757.237.27-4550-0.73%
2024/01/2900.0057.157.17-5550-0.91%
2024/01/2200.0057.087.06-5565-0.88%
2024/01/1827.0600.007.0525630.35%
2024/01/0800.0057.437.41-5531-0.94%
2024/01/0500.0027.407.43-2532-0.38%
2023/12/29237.4357.487.44185323.38%
2023/12/28937.4500.007.459353217.47%
2023/12/2100.0027.637.59-2521-0.38%
2023/12/2000.0047.657.62-4511-0.78%
2023/12/1967.4700.007.5565091.18%
2023/12/15187.46157.507.5535040.60%
2023/12/0400.001007.457.52-100477-20.94%
2023/11/2100.0087.507.48-8491-1.63%
2023/11/2000.0077.447.42-7495-1.41%
2023/11/161057.23697.207.29365127.03% 大買/
2023/11/14157.2500.007.23155052.97%
2023/11/1017.3100.007.3314980.20%
2023/11/0917.5500.007.5214760.21%
2023/11/0817.5900.007.5914950.20%
2023/11/0600.0087.577.58-8591-1.35%
2023/11/0317.4800.007.4715820.17%
2023/11/0217.4700.007.4615770.17%
2023/11/0127.4300.007.4625780.35%
2023/10/2617.5600.007.5416380.16%
2023/10/2500.0027.647.60-2644-0.31%
2023/10/2400.0087.557.56-8649-1.23%
2023/10/2300.0017.477.46-1649-0.15%
2023/10/2000.0017.377.38-1657-0.15%
2023/10/18607.4900.007.49606748.89%
2023/10/17447.5600.007.54446956.33%
2023/10/161017.5400.007.5310171814.05% 大買/鉅額交易
2023/10/13957.5600.007.559573612.90%
2023/10/05207.5600.007.54208182.44%
2023/09/2800.0017.667.65-1896-0.11%
2023/09/1800.00107.927.96-101,404-0.71%
2023/08/2827.6100.007.5821,9890.10%
2023/08/2300.0067.787.77-62,353-0.25%
2023/08/2237.5900.007.6132,4670.12%
2023/08/2127.6200.007.6722,7400.07%
2023/08/1817.7400.007.6812,8960.03%
2023/08/1737.6600.007.7132,9910.10%
2023/08/1400.0087.877.73-82,987-0.27%
2023/08/11237.8100.007.91232,9810.77%
2023/08/1028.5338.508.49-12,920-0.03%
2023/07/3100.0028.958.89-22,952-0.07%
2023/07/2818.6800.008.7012,9330.03%
2023/07/2538.5500.008.5533,0670.10%
2023/07/21168.7600.008.70163,0470.53%
2023/07/2000.0088.818.82-83,041-0.26%
2023/07/1978.5400.008.5173,0180.23%
2023/07/1828.6900.008.6323,0130.07%
2023/07/1718.730.28.808.770.83,0150.03%
2023/07/1428.6900.008.7223,0260.07%
2023/07/1318.7400.008.6913,0370.03%
2023/07/1218.8900.008.7813,0520.03%
2023/07/11118.9100.008.88113,0680.36%
2023/07/1019.0100.009.0413,0820.03%
2023/07/0718.9300.008.9913,0710.03%
2023/07/06329.10109.109.09223,0510.72%
2023/07/0559.3200.009.2253,0330.16%
2023/07/04409.51439.689.34-33,011-0.10%
2023/07/0319.411119.439.49-1102,953-3.72% 大賣/鉅額交易
2023/06/3000.00949.189.20-942,833-3.32%
2023/06/2900.001099.109.07-1092,768-3.94% 大賣/鉅額交易
2023/06/28288.89459.068.89-172,719-0.63%
2023/06/27528.87509.088.8322,6800.07%
2023/06/2638.6800.008.8532,6290.11%
2023/06/2128.7400.008.7222,5870.08%
2023/06/20128.8600.008.76122,5600.47%
2023/06/1900.00299.008.93-292,528-1.15%
2023/06/1600.00539.048.98-532,513-2.11%
2023/06/1528.9300.008.9522,4870.08%
2023/06/1318.96308.988.93-292,459-1.18%
2023/06/1228.9700.008.9522,4640.08%
2023/06/0839.070.59.069.062.52,3720.10%
2023/06/07209.3529.339.20182,3630.76%
2023/06/06549.2219.119.23532,3152.29%
2023/06/05459.0739.139.10422,2591.86%
2023/06/0200.0019.029.03-12,214-0.05%
2023/06/0118.96169.018.92-152,167-0.69%
2023/05/31148.9100.008.95142,1470.65%
2023/05/3099.0400.009.0092,1070.43%
2023/05/29219.28429.299.20-212,005-1.05%
2023/05/26158.8838.748.70121,7780.67%
2023/05/2588.863438.898.91-3351,648-20.32% 大賣/鉅額交易
2023/05/24328.603538.578.73-3211,365-23.50% 大賣/鉅額交易
2023/05/23298.212148.298.18-1851,212-15.26% 大賣/鉅額交易
2023/05/122147.8600.007.832141,07719.85% 大買/鉅額交易
2023/05/112147.8600.007.762141,07419.91% 大買/鉅額交易
2023/05/10938.070.48.078.1292.61,0279.01%
2023/05/09608.0800.008.07601,0195.89%
2023/05/0800.0058.108.10-51,019-0.49%
2023/05/05108.0500.008.11101,0200.98%
2023/05/0300.0058.188.17-51,012-0.49%
2023/05/0200.00208.278.12-20991-2.02%
2023/04/2717.7100.007.7718730.11%
2023/04/26407.69147.707.74268682.99%
2023/04/251007.68377.697.68638637.29%
2023/04/2100.0027.827.64-2855-0.23%
2023/04/20407.9100.007.80408364.78%
2023/04/19708.0200.007.96708178.56%
2023/04/183378.0978.098.0733079341.57% 大買/鉅額交易
2023/04/17328.0900.008.08327634.19%
2023/04/141587.8500.007.8815871622.04% 大買/鉅額交易
2023/04/132007.8700.007.7720067929.44% 大買/鉅額交易
2023/04/1000.0017.787.79-1637-0.16%
2023/04/0600.0057.807.83-5620-0.81%
2023/03/2857.54407.407.51-35577-6.06%
2023/03/20307.4600.007.45305765.20%
2023/03/15107.4900.007.49105711.75%
2023/03/1400.000.27.607.62-0.2557-0.04%
2023/03/0600.00107.527.58-10487-2.05%
2023/03/02107.3300.007.31104742.11%
2023/02/2100.0087.387.37-8498-1.61%
2023/01/1357.0800.007.0954971.00%
2023/01/1157.1100.007.0954971.00%
2022/12/2957.0800.007.1055100.98%
2022/12/1900.0027.187.21-2536-0.37%
2022/12/0757.1100.007.1755910.85%
2022/11/25107.1100.007.06105981.67%
2022/11/21107.06287.037.04-18590-3.05%
2022/11/1700.0027.107.10-2584-0.34%
2022/11/1657.1200.007.0855760.87%
2022/11/0700.0027.687.67-2540-0.37%
2022/10/0600.000.87.857.92-0.8548-0.14%
2022/10/05107.9500.007.89105531.81%
2022/10/0337.8500.007.8635540.54%
2022/09/2900.0057.727.72-5561-0.89%
2022/09/2600.0015.67.907.90-15.6561-2.77%
2022/09/2300.0098.088.10-9561-1.60%
2022/09/2000.0078.068.09-7562-1.24%
2022/09/15148.1700.008.25145532.53%
2022/09/1327.9600.008.1325280.38%
2022/08/1600.0057.617.64-5570-0.88%
2022/08/1500.0057.647.64-5565-0.88%
2022/07/28327.2500.007.25327314.37%
2022/07/2217.2800.007.2818200.12%
2022/07/0600.0047.377.31-41,046-0.38%
2022/07/0500.00127.457.41-121,060-1.13%
2022/07/0400.00187.367.31-181,068-1.69%
2022/07/0187.37897.327.30-811,093-7.41%
2022/06/3047.4727.467.4321,1100.18%
2022/06/2927.5877.587.56-51,108-0.45%
2022/06/2827.630.17.647.641.91,1320.17%
2022/06/2700.0027.707.70-21,139-0.18%
2022/06/2427.6147.677.67-21,140-0.18%
2022/06/2327.5947.677.66-21,147-0.17%
2022/06/2227.6100.007.6621,1440.17%
2022/06/2100.0047.707.72-41,149-0.35%
2022/06/2067.6600.007.5861,1530.52%
2022/06/1627.6600.007.6021,1700.17%
2022/06/1500.0057.677.73-51,194-0.42%
2022/06/1427.5200.007.5721,2010.17%
2022/06/1300.0027.627.58-21,227-0.16%
2022/06/1027.7700.007.7721,2600.16%
2022/06/0717.8087.777.79-71,290-0.54%
2022/06/0227.8400.007.8521,3590.15%
2022/06/01137.9837.997.90101,3860.72%
2022/05/31238.05128.028.06111,3860.79%
2022/05/2700.0047.617.57-41,341-0.30%
2022/05/2647.5800.007.5341,3540.30%
2022/05/24307.46307.557.4601,4040.00%
2022/05/2000.0027.537.51-21,430-0.14%
2022/05/19327.52307.437.5221,4420.14%
2022/05/18307.55307.667.6601,4560.00%
2022/05/17307.57307.537.5301,4510.00%
2022/05/16307.45317.457.45-11,455-0.07%
2022/05/1327.475.37.457.45-3.31,454-0.23%
2022/05/12257.5300.007.48251,4551.72%
2022/05/1157.7300.007.7151,4480.35%
2022/05/09307.9657.967.89251,4381.74%
2022/05/06338.33308.328.3331,4110.21%
2022/05/0500.0018.468.46-11,421-0.07%
2022/05/04218.3500.008.31211,4341.46%
2022/05/0348.5418.538.5131,4120.21%
2022/04/28358.65168.618.61191,4421.32%
2022/04/27308.68308.798.6801,4370.00%
2022/04/2649.1900.008.9541,4500.28%
2022/04/2518.82208.868.82-191,389-1.37%
2022/04/1900.00158.728.69-151,379-1.09%
2022/04/1800.00108.608.59-101,384-0.72%
2022/04/1588.7600.008.7681,3790.58%
2022/04/1498.8900.008.8691,3970.64%
2022/04/1268.6900.008.7361,3960.43%
2022/04/1100.0038.828.85-31,385-0.22%
2022/04/0800.0038.758.75-31,382-0.22%
2022/04/07108.6900.008.67101,4030.71%
2022/04/061.98.84118.928.92-9.11,400-0.65%
2022/04/0108.5500.008.5601,3910.00%
2022/03/31508.5700.008.57501,4103.54%
2022/03/3000.0018.388.44-11,407-0.07%
2022/03/2928.2200.008.2321,4090.14%
2022/03/2438.5100.008.5031,4220.21%
2022/03/23108.4858.498.4751,4250.35%
2022/03/2228.4200.008.4221,4300.14%
2022/03/2138.6000.008.5431,4290.21%
2022/03/1828.4100.008.5421,4220.14%
2022/03/17158.2100.008.21151,4101.06%
2022/03/1628.0000.008.0621,4180.14%
2022/03/1558.0100.008.0051,4130.35%
2022/03/0900.0048.078.06-41,405-0.28%
2022/03/0818.1400.008.0011,3960.07%
2022/03/0700.00128.428.32-121,351-0.89%
2022/03/0400.00148.708.70-141,329-1.05%
2022/03/0328.7833.58.778.77-31.51,332-2.37%
2022/03/0138.9000.008.8631,3560.22%
2022/02/2500.00138.818.81-131,355-0.96%
2022/02/2448.84208.808.80-161,375-1.16%
2022/02/2328.9800.009.0021,3680.15%
2022/02/2279.0000.009.0171,4060.50%
2022/02/21109.0800.009.10101,4060.71%
2022/02/1828.9900.009.0021,4260.14%
2022/02/0800.00409.329.32-401,561-2.56%
2022/02/0700.00709.179.19-701,563-4.48%
2022/01/2639.02509.089.09-471,577-2.98%
2022/01/1729.3100.009.3121,5710.13%
2022/01/12109.3800.009.36101,5970.63%
2022/01/11109.4000.009.40101,6100.62%
2022/01/10309.4100.009.41301,6731.79%
2022/01/0700.000.69.399.38-0.61,688-0.03%
2022/01/0600.000.29.449.43-0.21,676-0.01%
2022/01/0449.5200.009.5241,7140.23%
2021/12/3000.00109.659.63-101,722-0.58%
2021/12/2900.001739.579.62-1731,712-10.10% 大賣/鉅額交易
2021/12/28649.54249.569.54401,7202.32%
2021/12/2739.4974.19.509.54-71.11,788-3.98%
2021/12/2419.4339.459.43-21,861-0.11%
2021/12/2300.00309.469.46-302,092-1.43%
2021/12/2100.00309.449.43-302,173-1.38%
2021/12/2000.0019.429.45-12,250-0.04%
2021/12/1579.49109.519.50-32,659-0.11%
2021/12/1479.5400.009.4972,6660.26%
2021/12/1300.00509.719.70-502,657-1.88%
2021/12/1000.00279.689.66-272,695-1.00%
2021/12/0959.61109.649.63-52,786-0.18%
2021/12/0800.00109.639.57-102,852-0.35%
2021/12/0700.00439.509.51-432,865-1.50%
2021/12/0600.00109.479.45-102,894-0.35%
2021/11/26109.3900.009.44103,0120.33%
2021/11/23629.4800.009.42622,9852.08%
2021/11/19739.6000.009.52732,9272.49%
2021/11/1800.0029.679.66-22,878-0.07%
2021/11/17379.7300.009.66372,8841.28%
2021/11/1664.49.76279.829.7437.42,8531.31%
2021/11/15609.78109.839.78502,8331.76%
2021/11/12809.78109.809.80702,8162.48%
2021/11/11739.8110.99.859.7862.12,8042.22%
2021/11/10419.81259.879.82162,8040.57%
2021/11/0900.00509.939.91-502,774-1.80%
2021/11/0839.7279.799.73-42,749-0.15%
2021/11/05219.7300.009.72212,7570.76%
2021/11/0322.49.691.29.729.7021.22,7330.78%
2021/11/0200.00209.839.73-202,707-0.74%
2021/11/0119.74229.819.71-212,691-0.78%
2021/10/296.59.75159.759.74-8.52,684-0.32%
2021/10/2700.00229.919.85-222,655-0.83%
2021/10/2600.00119.959.85-112,671-0.41%
2021/10/2500.00819.879.95-812,674-3.03%
2021/10/221.19.70109.869.70-8.92,664-0.34%
2021/10/200.19.89409.959.88-39.92,655-1.50%
2021/10/1900.0022.59.959.90-22.52,656-0.85%
2021/10/1839.92719.899.97-682,639-2.58%
2021/10/1519.53159.539.52-142,578-0.54%
2021/10/1359.4300.009.4452,5800.19%
2021/10/0800.0099.909.76-92,560-0.35%
2021/10/078.49.8100.009.838.42,5700.33%
2021/10/0600.0019.739.72-12,586-0.04%
2021/10/0559.5600.009.7252,5990.19%
2021/10/0459.63189.819.69-132,602-0.50%
2021/10/0115.19.91229.859.85-6.92,561-0.27%
2021/09/305310.0622.410.2110.1030.62,5611.19%
2021/09/29659.9239.929.90622,3592.63%
2021/09/2849.9900.0010.0042,3820.17%
2021/09/276210.032310.0010.00392,3691.65%
2021/09/243110.05110.1010.05302,3361.28%
2021/09/2389.99109.9910.00-22,258-0.09%
2021/09/220.410.3000.0010.300.42,0200.02%
2021/09/171011.5000.0011.40101,9810.50%
2021/09/162011.5500.0011.55202,0200.99%
2021/09/152111.561111.9011.55102,0830.48%
2021/09/14312.5359.812.6612.30-56.82,087-2.72%
2021/09/1300.0093.711.6812.10-93.72,034-4.60%
2021/09/105010.874110.9511.0091,9810.45%
2021/09/091010.802210.9210.95-121,980-0.61%
2021/09/08510.8700.0011.0051,9750.25%
2021/09/0700.00110.9511.00-11,961-0.05%
2021/09/063010.93410.9011.00261,9791.31%
2021/09/011010.8000.0010.85102,3800.42%
2021/08/2700.0014010.8510.85-1402,723-5.14% 大賣/鉅額交易
2021/08/23410.6600.0010.9044,1090.10%
2021/08/1900.002010.5910.65-204,238-0.47%
2021/08/1800.002210.4510.75-224,279-0.51%
2021/08/1700.002010.6010.60-204,366-0.46%
2021/08/161510.5300.0010.60154,4460.34%
2021/08/131010.9012310.9311.00-1134,512-2.50% 大賣/鉅額交易
2021/08/121711.1610211.2311.35-854,632-1.83% 大賣/
2021/08/118511.5115411.4111.60-695,030-1.37% 大賣/
2021/08/1000.00811.7011.80-85,432-0.15%
2021/08/09511.80111.9011.9045,5460.07%
2021/08/061311.911212.1012.1015,6480.02%
2021/08/0500.00512.3012.15-55,832-0.09%
2021/08/0400.002012.2012.20-206,156-0.32%
2021/08/0200.002211.9411.95-227,110-0.31%
2021/07/305911.68111.8011.80587,3910.78%
2021/07/295711.8700.0012.00577,4560.76%
2021/07/285612.1600.0012.15567,4500.75%
2021/07/273812.44112.5012.35377,4670.50%
2021/07/26112.8500.0012.7517,5150.01%
2021/07/2300.003912.6512.65-397,646-0.51%
2021/07/222412.36112.6012.40237,6530.30%
2021/07/214012.46512.7012.50357,6860.46%
2021/07/205812.49612.6512.60527,7460.67%
2021/07/191012.65312.9012.9077,7600.09%
2021/07/16112.8500.0013.0017,7550.01%
2021/07/1500.00612.8013.25-67,758-0.08%
2021/07/144912.78112.7012.70487,7550.62%
2021/07/130.113.2000.0013.050.17,7620.00%
2021/07/123013.1000.0013.00307,7460.39%
2021/07/0930.213.37313.3513.3527.27,7570.35%
2021/07/0810.113.752513.7513.85-14.97,725-0.19%
2021/07/072.313.9810.913.9514.10-8.57,695-0.11%
2021/06/291110.40110.4010.45107,6000.13%
2021/06/284110.42210.4510.60397,5560.52%
2021/06/2500.00710.7210.70-77,498-0.09%
2021/06/24110.85310.7310.75-27,501-0.03%
2021/06/22510.57310.6210.5527,5040.03%
2021/06/21210.7000.0010.4527,4720.03%
2021/06/18310.8700.0010.7037,4530.04%
2021/06/174710.71211.0511.10457,4000.61%
2021/06/16110.357010.4010.40-697,328-0.94%
2021/06/1500.00410.7110.65-47,276-0.05%
2021/06/11210.9000.0010.9027,2190.03%
2021/06/101011.00710.9511.0037,1840.04%
2021/06/09211.051311.1211.05-117,138-0.15%
2021/06/08211.401811.3911.35-167,106-0.23%
2021/06/071511.42511.4111.30107,0950.14%
2021/06/0400.001012.0511.70-107,029-0.14%
2021/06/031611.952812.2312.30-126,907-0.17%
2021/06/024211.6322711.6011.50-1856,700-2.76% 大賣/鉅額交易
2021/06/014112.15612.2212.25356,5350.54%
2021/05/315712.314812.3312.1096,4410.14%
2021/05/282912.17412.3012.10256,3060.40%
2021/05/2711012.311412.5012.20966,1831.55% 大買/
2021/05/264512.734012.8312.6556,0270.08%
2021/05/2510513.657113.3913.05345,7540.59% 大買/
2021/05/24912.488212.6412.75-735,152-1.42%
2021/05/21311.601911.6011.60-164,804-0.33%
2021/05/20110.40610.5510.55-54,718-0.11%
2021/05/19209.5849.579.60164,6650.34%
2021/05/18409.46369.9310.0044,6280.09%
2021/05/17569.3629.419.36544,5901.18%
2021/05/142310.88110.2510.40224,5040.49%
2021/05/132510.903611.1110.85-114,414-0.25%
2021/05/1221512.037612.0012.051394,2703.25% 大買/鉅額交易
2021/05/111112.278412.2612.30-733,839-1.90%
2021/05/102310.952111.1811.2023,4120.06%
2021/05/073210.1239.9810.20293,3070.88%
2021/05/0612210.674110.6910.40813,2082.52% 大買/
2021/05/053511.5259.111.6511.50-24.13,017-0.80%
2021/05/043512.5812312.0712.70-882,694-3.27% 大賣/
2021/05/032711.034911.3111.55-222,020-1.09%
2021/04/298310.0729.710.1510.5053.31,7363.07%
2021/04/2819.7149.319.72-31,463-0.21%
2021/04/2769.1200.009.1461,3910.43%
2021/04/2699.0700.009.0691,3680.66%
2021/04/2200.0059.469.45-51,292-0.39%
2021/04/202.29.1458.989.00-2.81,113-0.25%
2021/04/1919.1279.029.11-61,097-0.55%
2021/04/1638.5500.008.6731,0280.29%
2021/04/1500.0038.298.46-31,013-0.30%
2021/04/1438.0918.298.2921,0160.20%
2021/04/1318.6300.008.5211,0330.10%
2021/04/1200.0018.608.63-11,025-0.10%
2021/04/0900.000.18.408.34-0.11,0080.00%
2021/04/0858.27108.448.45-51,007-0.50%
2021/04/0700.0068.158.15-6975-0.61%
2021/04/06168.0700.008.11169951.61%
2021/03/30108.3600.008.26101,1070.90%
2021/03/2918.58358.548.53-341,217-2.79%
2021/03/26348.30818.398.65-471,244-3.78%
2021/03/25108.1328.138.1581,1920.67%
2021/03/2428.0100.008.0521,1800.17%
2021/03/2388.0200.008.0481,1840.68%
2021/03/2298.0400.008.0791,1880.76%
2021/03/19198.0300.008.03191,2351.54%
2021/03/18118.1000.008.10111,2370.89%
2021/03/1118.20158.198.20-141,286-1.09%
2021/03/0958.0100.008.0451,2900.39%
2021/03/02108.0700.008.00101,3200.76%
2021/02/26108.1300.008.11101,3220.76%
2021/02/1957.9000.008.0351,3050.38%
2021/02/1827.8800.008.0521,3010.15%
2021/02/17147.68428.037.71-281,299-2.15%
2021/02/0218.3200.008.3411,2700.08%
2021/02/0138.400.18.308.332.91,2850.23%
2021/01/2978.5600.008.4871,2860.54%
2021/01/2858.7500.008.7551,2750.39%
2021/01/2628.9000.009.0221,2800.16%
2021/01/2500.0039.109.07-31,291-0.23%
2021/01/2238.9400.008.9031,3540.22%
2021/01/2119.0000.009.0211,4040.07%
2021/01/2058.9069.279.27-11,397-0.07%
2021/01/1200.00629.219.16-621,361-4.55%
2021/01/07109.5000.009.50101,3280.75%
2021/01/0629.5800.009.5821,3200.15%
2021/01/0400.003.39.969.92-3.31,290-0.26%
2020/12/3129.88710.039.85-51,288-0.39%
2020/12/3039.8200.009.8331,2890.23%
2020/12/2900.00209.899.80-201,349-1.48%
2020/12/2849.9700.009.9541,4120.28%
2020/12/2500.00210.159.99-21,384-0.14%
2020/12/232010.1319.979.93191,2951.47%
2020/12/2219.68109.839.92-91,179-0.76%
2020/12/21109.4500.009.55101,1220.89%
2020/12/1600.0099.659.60-91,178-0.76%
2020/12/1500.00309.739.60-301,179-2.54%
2020/12/1099.4800.009.4791,1570.78%
2020/12/0700.0019.449.40-11,148-0.09%
2020/12/04109.4319.449.4391,1410.79%
2020/12/01109.4600.009.45101,1520.87%
2020/11/2500.0009.509.4301,1590.00%
2020/11/24109.4500.009.45101,1620.86%
2020/11/2000.0019.549.47-11,165-0.09%
2020/11/1919.4719.499.4701,1660.00%
2020/11/1859.4900.009.4951,1740.43%
2020/11/17319.4519.479.47301,1812.54%
2020/11/1619.5300.009.4611,2070.08%
2020/11/1000.0019.659.51-11,299-0.08%
2020/11/0900.0019.679.73-11,310-0.08%
2020/11/0619.5800.009.5311,3090.08%
2020/11/0519.6600.009.6111,3290.08%
2020/11/0400.00259.579.60-251,360-1.84%
2020/11/0219.6519.679.6401,5100.00%
2020/10/3019.7219.839.8801,5360.00%
2020/10/2919.4019.499.9501,5830.00%
2020/10/2819.5100.009.4711,6010.06%
2020/10/2700.0019.589.59-11,609-0.06%
2020/10/2369.6819.649.5551,6250.31%
2020/10/1619.7719.709.6001,7150.00%
2020/10/06110.0029.919.90-12,107-0.05%
2020/10/05210.00510.2510.25-32,116-0.14%
2020/09/2800.0039.519.49-32,179-0.14%
2020/09/2419.6400.009.4612,2450.04%
2020/09/2100.0029.929.90-22,279-0.09%
2020/09/1829.7200.009.7222,2840.09%
2020/09/1629.6200.009.6122,4790.08%
2020/09/1400.00279.349.35-272,855-0.95%
2020/09/0700.0029.569.49-23,047-0.07%
2020/08/2500.0019.569.55-13,245-0.03%
2020/08/2479.5600.009.5173,2530.22%
2020/08/21109.4800.009.60103,2600.31%
2020/08/20109.4800.009.44103,2610.31%
2020/08/13110.05810.059.69-73,316-0.21%
2020/08/1100.00209.939.96-203,304-0.61%
2020/08/10110.30110.4010.1003,3160.00%
2020/08/07110.3500.0010.6013,3200.03%
2020/08/0600.00110.3510.60-13,326-0.03%
2020/08/051610.00110.1510.05153,2880.46%
2020/08/04310.281510.3210.25-123,303-0.36%
2020/08/03210.00710.0710.20-53,355-0.15%
2020/07/30209.4300.009.39203,4030.59%
2020/07/29309.5000.009.42303,4350.87%
2020/07/28109.30309.399.23-203,435-0.58%
2020/07/2700.00209.479.49-203,433-0.58%
2020/07/24159.8400.009.78153,4190.44%
2020/07/22109.9800.009.90103,3910.29%
2020/07/213010.04110.0510.00293,3880.86%
2020/07/2069.47510.3510.4013,3460.03%
2020/07/1719.4529.809.49-13,302-0.03%
2020/07/1600.00109.8410.00-103,274-0.31%
2020/07/1500.0040.29.959.78-40.23,258-1.23%
2020/07/143410.212010.4810.10143,2180.44%
2020/07/13710.903210.6810.95-253,111-0.80%
2020/07/09359.1259.129.09302,8491.05%
2020/07/0859.5300.009.5452,7940.18%
2020/07/071010.00110.009.9692,7490.33%
2020/07/06319.89110.009.85302,7491.09%
2020/07/03610.05110.1510.0552,8040.18%
2020/07/02110.15510.2110.20-42,790-0.14%
2020/07/01110.403110.3910.25-302,770-1.08%
2020/06/30610.5100.0010.5062,7550.22%
2020/06/291010.4200.0010.40102,7170.37%
2020/06/24510.0000.0010.4052,6770.19%
2020/06/233910.501010.3610.30292,6081.11%
2020/06/224512.233711.6811.4082,4510.33%
2020/06/192311.8550.911.8511.85-27.92,183-1.28%
2020/06/1800.00910.8010.80-92,052-0.44%
2020/06/1700.00669.839.83-661,986-3.32%
2020/06/1638.88458.928.94-421,909-2.20%
2020/06/15208.6800.008.57201,8951.06%
2020/06/12158.2400.008.26151,8770.80%
2020/06/1158.5548.368.3111,8860.05%
2020/06/10728.8118.848.75711,8823.77%
2020/06/0959.271289.259.25-1231,866-6.59% 大賣/鉅額交易
2020/06/08768.3038.288.61731,7734.12%
2020/06/0500.0038.248.25-31,734-0.17%
2020/06/0400.00248.118.07-241,731-1.39%
2020/06/0300.0017.988.00-11,736-0.06%
2020/06/02528.0028.157.89501,7252.90%
2020/06/01308.0700.008.05301,7131.75%
2020/05/2828.3000.008.1421,6960.12%
2020/05/2728.1200.008.1021,6840.12%
2020/05/2658.3400.008.2351,6720.30%
2020/05/2228.501058.588.42-1031,627-6.33% 大賣/鉅額交易
2020/05/2100.00357.987.98-351,514-2.31%
2020/05/201107.3200.007.261101,4907.38% 大買/鉅額交易
2020/05/19507.4000.007.39501,4723.40%
2020/05/1857.4200.007.3251,4620.34%
2020/05/1557.7800.007.6151,4510.34%
2020/05/1428.3928.088.0801,4170.00%
2020/05/1328.7328.838.5501,3760.00%
2020/05/0700.0009.389.3801,0330.00%
2020/05/0617.98718.288.53-70995-7.03%
2020/05/05607.19657.697.76-5907-0.55%
2020/05/0457.2600.007.2058860.56%
2020/04/29107.2800.007.39108691.15%
2020/04/2400.0057.127.46-5865-0.58%
2020/04/2057.0600.007.0958450.59%
2020/04/1717.1500.007.0618420.12%
2020/04/1617.1300.007.1518310.12%
2020/04/15487.2700.007.27488335.76%
2020/04/1300.00107.217.32-10837-1.19%
2020/04/10107.7300.007.80108221.22%
2020/04/08158.09108.158.1957740.65%
2020/04/0700.00407.517.51-40667-5.99%
2020/03/3025.6000.005.5926190.32%
2020/03/2500.0095.415.41-9616-1.46%
2020/03/2000.0015.125.24-1612-0.16%
2020/03/19214.97704.994.96-49601-8.15%
2020/03/1800.0035.485.47-3581-0.52%
2020/03/1700.0015.565.50-1573-0.17%
2020/03/13306.1600.006.07305355.60%
2020/03/12316.65306.866.6915030.20%
2020/03/10207.4000.007.43204964.03%
2020/03/0917.5700.007.5815000.20%
2020/02/2617.9900.008.0614810.21%
2020/02/2428.0900.008.0724870.41%
2020/02/210.28.1500.008.150.25020.04%
2020/02/19408.1400.008.12405107.84%
2020/02/070.68.5800.008.580.65530.11%
2020/02/0528.6428.938.8005400.00%
2020/02/04258.2600.008.27255184.82%
2020/01/0729.0200.009.0224710.42%
2020/01/0300.000.69.139.15-0.6472-0.13%
2019/12/2629.1600.009.1624720.42%
2019/12/2519.1919.229.2004730.00%
2019/12/2429.1719.159.1514730.21%
2019/12/230.99.160.59.169.170.44810.09%
2019/12/2000.0059.209.19-5481-1.04%
2019/12/1959.2600.009.2754741.05%
2019/12/1839.2239.349.2204700.00%
2019/12/1659.2100.009.2654671.07%
2019/12/061.29.5700.009.541.24540.26%
2019/11/2559.3500.009.3453921.27%
2019/11/2119.2900.009.3113860.26%
2019/11/2019.3259.379.36-4381-1.05%
2019/11/1900.0029.319.36-2366-0.55%
2019/11/1859.2800.009.2953671.36%
2019/11/150.19.4000.009.400.13630.03%
2019/11/11410.0900.0010.0543121.28%
2019/11/0700.000.110.1510.15-0.1356-0.04%
2019/11/01510.1800.0010.2053721.34%
2019/10/170.110.5500.0010.500.13940.03%
2019/10/150.110.4000.0010.500.13870.03%
2019/10/030.110.2500.0010.250.13760.03%
2019/09/0900.001010.1810.15-10379-2.64%
2019/09/02510.1500.0010.1553851.30%
2019/08/2800.002510.1010.05-25397-6.28%
2019/08/22210.3500.0010.3524620.43%
2019/08/201010.1500.0010.15104762.10%
2019/08/15110.0500.0010.1016060.16%
2019/08/132010.0500.0010.20205983.34%
2019/08/02111.40111.3011.3506600.00%
2019/06/06511.5000.0011.4058100.62%
2019/05/2400.001012.3012.25-10727-1.38%
2019/05/238012.335712.4012.20237033.27%
2019/05/21311.8000.0011.7035940.50%
2019/05/1500.00311.3511.30-3486-0.62%
2019/05/14111.40111.3511.4004880.00%
2019/05/09511.4000.0011.4554681.07%
2019/04/3000.00111.4011.40-1442-0.23%
2019/04/2500.000.511.4011.50-0.5453-0.12%
2019/04/23111.5000.0011.4014610.22%
2019/04/22511.4900.0011.4554591.09%
2019/04/19111.5000.0011.5014610.22%
2019/04/020.511.4000.0011.400.54260.12%
2019/04/0100.000.211.5011.40-0.2425-0.05%
2019/03/1900.00211.7511.75-2402-0.50%
2019/03/15511.75511.9011.8503990.00%
2019/02/250.311.6000.0011.550.34200.07%
2019/02/1300.002111.8011.90-21411-5.11%
2019/02/1200.002011.6711.70-20405-4.94%
2019/01/21511.1500.0011.1554151.20%
2019/01/17111.1500.0011.1014240.23%
2019/01/151011.3000.0011.25104222.37%
2019/01/102011.4500.0011.50204274.68%
2019/01/0900.001011.8011.55-10440-2.27%
2019/01/032011.5000.0011.25204534.41%
2018/12/2800.00211.6011.60-2456-0.44%
2018/12/2500.00111.6011.60-1475-0.21%
2018/12/22112.1000.0011.8514840.21%
2018/12/1900.000.311.9511.95-0.3502-0.06%
2018/12/1200.00512.3012.35-5648-0.77%
2018/12/101012.3300.0012.35107251.38%
2018/12/07112.35112.4512.4507630.00%
2018/12/050.212.0000.0011.950.27870.03%
2018/11/3000.001012.1512.15-10902-1.11%
2018/11/1300.001012.0012.05-101,310-0.76%
2018/10/19512.70112.9012.7541,2980.31%
2018/10/18313.172.413.3213.050.61,2920.05%
2018/10/17213.2000.0013.0521,2800.16%
2018/10/1600.00112.8513.10-11,264-0.08%
2018/10/11612.7400.0012.8061,2470.48%
2018/10/0100.00214.3514.35-21,160-0.17%
2018/09/28214.4000.0014.3021,1590.17%
2018/09/2700.00314.4514.40-31,150-0.26%
2018/09/2600.00414.5514.50-41,147-0.35%
2018/09/25214.402014.4514.40-181,151-1.56%
2018/09/21414.4800.0014.4541,1720.34%
2018/09/2000.00614.7314.50-61,166-0.51%
2018/09/19914.66514.6514.7541,1430.35%
2018/09/1800.0018.414.6114.65-18.41,113-1.65%
2018/09/17414.50814.4414.60-41,050-0.38%
2018/09/14514.2500.0014.3059960.50%
2018/09/1300.003514.3014.40-35973-3.60%
2018/09/12714.12713.9514.0509300.00%
2018/09/10313.53513.6013.45-2854-0.23%
2018/09/072214.071313.8213.8098171.10%
2018/09/03213.702413.9613.90-22673-3.27%
2018/08/311713.45113.7013.70166272.55%
2018/08/301113.2500.0013.20115811.89%
2018/08/29513.30113.4013.3045770.69%
2018/08/28613.4300.0013.3065761.04%
2018/08/24613.5300.0013.6565701.05%
2018/08/23113.750.113.9513.900.95520.17%
2018/08/222514.547214.1914.25-47520-9.03%
2018/08/21113.3000.0013.4013730.27%
2018/08/2000.001013.5313.30-10365-2.74%
2018/08/1700.00213.2013.20-2337-0.59%
2018/08/13212.9000.0012.9523350.60%
2018/08/1000.00513.0513.10-5333-1.50%
2018/08/0800.00513.2013.10-5391-1.28%
2018/08/0600.00713.1613.20-7402-1.74%
2018/07/19112.8000.0012.7514230.24%
2018/07/1300.000.112.9012.85-0.1441-0.03%
2018/07/1100.000.312.8012.80-0.3457-0.06%
2018/07/06212.7800.0012.8024670.43%
2018/07/05212.9000.0012.8524660.43%
2018/07/04113.0500.0013.0514670.21%
2018/07/03113.2000.0013.4514670.21%
2018/07/02113.607213.5013.60-71457-15.53%
2018/06/28112.8500.0012.8514880.20%
2018/06/26112.7500.0013.0014950.20%
2018/06/211013.0000.0012.95105251.90%
2018/06/202013.0800.0013.05205293.78%
2018/06/191013.1500.0013.20105351.87%
2018/06/131013.202513.2713.20-15567-2.64%
2018/06/121513.17513.3013.20105801.72%
2018/06/11513.2000.0013.2055780.86%
2018/06/0800.002113.3513.25-21578-3.63%
2018/06/072013.2300.0013.20205833.43%
2018/06/061013.281913.3613.30-9583-1.54%
2018/06/05513.30113.3513.3545790.69%
2018/06/0400.002113.4013.45-21576-3.64%
2018/06/0100.002213.2013.15-22567-3.87%
2018/05/3000.002112.9713.00-21560-3.74%
2018/05/29612.8900.0012.9565601.07%
2018/05/2800.001013.0013.05-10557-1.79%
2018/05/2500.000.412.9513.00-0.4556-0.07%
2018/05/231412.951413.0512.9505580.00%
2018/05/221513.0500.0013.05155572.69%
2018/05/211513.05513.1513.10105601.78%
2018/05/171013.0000.0013.05105631.78%
2018/05/1600.00513.0013.30-5548-0.91%
2018/05/03212.0000.0012.0025460.37%
2018/04/3000.00212.2812.30-2544-0.37%
2018/04/27211.9500.0011.9025500.36%
2018/04/23112.6500.0012.6016100.16%
2018/04/18612.6700.0012.6566280.96%
2018/04/17212.9000.0012.9026340.32%
2018/04/16513.0000.0013.0557060.71%
2018/04/12113.1500.0013.1017080.14%
2018/04/02213.2000.0013.2027530.27%
2018/03/31113.20113.3013.3007520.00%
2018/03/29212.9000.0013.0026820.29%
2018/03/28512.9800.0012.9057040.71%
2018/03/26112.9000.0012.9516860.15%
2018/03/23213.2000.0013.1526760.30%
2018/03/22213.4500.0013.4026720.30%
2018/03/20813.5300.0013.5086581.22%
2018/03/161213.7300.0013.75126601.82%
2018/03/13213.8000.0013.9026580.30%
2018/03/091014.0000.0013.95106541.53%
2018/03/07214.00314.1214.10-1673-0.15%
2018/03/05314.03114.0514.0026870.29%
2018/03/02914.052.114.0014.056.96960.99%
2018/02/09213.7000.0013.8027540.27%
2018/02/06314.0700.0013.8037950.38%
2018/02/05314.38114.4514.3527810.26%
2018/02/0200.00214.5014.50-2786-0.25%
2018/02/0100.001714.6114.60-17797-2.13%
2018/01/31214.4000.0014.4528010.25%
2018/01/30214.5000.0014.5528070.25%
2018/01/26714.652914.6314.65-22810-2.71%
2018/01/23514.70514.7014.8008140.00%
2018/01/222.214.904314.8314.85-40.8813-5.01%
2018/01/17314.40314.5014.4507500.00%
2018/01/1600.001014.6014.55-10750-1.34%
2018/01/1500.00214.5514.55-2753-0.27%
2018/01/1200.000.414.6014.50-0.4763-0.05%
2018/01/101914.411914.5914.6007950.00%
2018/01/0300.001014.5014.40-10741-1.35%
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
宏遠 相關文章