弘裕 (1474)-元富-成功券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▼0.05
漲幅
-0.38%
成交量
158張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	4	13.34	2	13.43	13.30	2	250	0.80%
2024/11/28	0	0.00	1	13.65	13.50	-1	255	-0.39%
2024/11/27	2	13.50	1	13.55	13.45	1	256	0.39%
2024/11/26	2	13.70	2	13.80	13.65	0	255	0.00%
2024/11/22	2	13.70	2	13.75	13.80	0	257	0.00%
2024/11/21	1	13.70	1	13.80	13.80	0	258	0.00%
2024/11/20	6	13.75	6	13.85	13.85	0	260	0.00%
2024/11/19	0	0.00	1	13.75	13.85	-1	264	-0.38%
2024/11/14	1	13.70	0	0.00	13.40	1	275	0.36%
2024/10/09	0	0.00	0	13.30	13.30	0	288	-0.01%
2024/09/30	0	12.80	0.1	13.80	12.75	-0.1	340	-0.03%
2024/09/20	0	0.00	0	12.70	12.55	0	374	-0.01%
2024/09/06	0	11.90	0	0.00	11.80	0	391	0.01%
2024/09/04	0	12.15	0	0.00	12.00	0	397	0.01%
2024/09/03	0.1	12.41	0	0.00	12.30	0.1	400	0.01%
2024/08/15	0.1	12.65	0	0.00	12.55	0.1	423	0.01%
2024/08/07	0	0.00	0.2	12.80	12.85	-0.2	504	-0.04%
2024/07/26	0	0.00	1	13.50	13.50	-1	543	-0.18%
2024/07/02	5	14.22	0	0.00	14.30	5	509	0.98%
2024/05/16	0	0.00	0	14.23	14.60	0	415	-0.01%
2024/05/08	0	0.00	0.2	13.45	13.35	-0.2	308	-0.05%
2024/04/02	0	0.00	3	12.45	12.50	-3	169	-1.77%
2024/03/05	0	0.00	10	12.70	13.15	-10	147	-6.78%
2024/03/04	0	0.00	4	12.55	12.40	-4	118	-3.38%
2024/03/01	0	0.00	15	12.50	12.45	-15	116	-12.86%
2024/02/29	0	0.00	1	12.20	12.25	-1	105	-0.95%
2024/01/04	0	12.35	0	0.00	12.10	0	101	0.01%
2023/12/26	0	0.00	1	12.00	12.05	-1	95	-1.04%
2023/12/07	0	11.85	0	0.00	11.80	0	78	0.04%
2023/07/20	0.2	12.65	0	0.00	12.45	0.2	167	0.12%
2023/07/04	0	12.95	0	0.00	12.80	0	213	0.01%
2023/06/29	0	12.85	0	0.00	12.75	0	214	0.01%
2023/05/31	0.1	12.55	0	0.00	12.50	0.1	168	0.06%
2023/03/10	0	0.00	2	12.30	12.35	-2	124	-1.61%
2022/11/16	0	0.00	1	11.25	11.15	-1	333	-0.30%
2022/09/26	0	0.00	3	12.30	12.30	-3	338	-0.89%
2022/09/21	3	13.85	0	0.00	12.90	3	300	1.00%
2022/06/20	1	12.40	0	0.00	12.35	1	258	0.39%
2022/06/17	0	0.00	1	12.60	12.60	-1	258	-0.39%
2022/05/20	1	12.70	0	0.00	12.75	1	482	0.21%
2022/05/16	1	12.50	0	0.00	12.40	1	493	0.20%
2022/05/12	0	0.00	15	12.22	12.10	-15	493	-3.04%
2022/05/10	15	12.95	0	0.00	12.90	15	486	3.08%
2022/05/09	28	13.25	0	0.00	13.10	28	483	5.79%
2022/05/03	6	13.45	6	13.55	13.80	0	510	0.00%
2022/03/01	0	0.00	6	15.84	15.85	-6	643	-0.93%
2022/02/25	0	0.00	10	15.85	15.95	-10	629	-1.59%
2022/02/24	0	0.00	3	15.40	15.65	-3	566	-0.53%
2022/02/23	0	0.00	2	15.55	15.60	-2	540	-0.37%
2022/02/14	1	15.20	0	0.00	15.15	1	685	0.15%
2022/02/09	1	15.40	0	0.00	15.45	1	713	0.14%
2022/01/24	0	0.00	1	15.30	15.20	-1	723	-0.14%
2022/01/18	2	15.75	2	15.95	15.70	0	738	0.00%
2022/01/14	2	15.45	2	15.60	15.40	0	745	0.00%
2022/01/12	0	0.00	2	15.50	15.55	-2	864	-0.23%
2022/01/11	0	0.00	1	15.60	15.60	-1	980	-0.10%
2022/01/10	0	0.00	3	15.70	15.70	-3	1,097	-0.27%
2022/01/07	0	0.00	4	15.50	15.60	-4	1,105	-0.36%
2021/12/29	0	0.00	2	15.50	15.55	-2	1,132	-0.18%
2021/12/28	0	0.00	4	15.35	15.35	-4	1,141	-0.35%
2021/12/23	0	0.00	1	15.45	15.50	-1	1,259	-0.08%
2021/12/22	0	0.00	1	15.20	15.15	-1	1,264	-0.08%
2021/12/21	0	0.00	5	15.30	15.30	-5	1,372	-0.36%
2021/12/17	5	15.40	4	15.25	15.15	1	1,416	0.07%
2021/12/14	0	0.00	4	15.05	14.95	-4	1,417	-0.28%
2021/12/09	0	0.00	3	15.35	15.25	-3	1,449	-0.21%
2021/12/06	5	15.05	3	15.20	15.05	2	1,451	0.14%
2021/12/03	1	14.90	1	14.90	14.90	0	1,446	0.00%
2021/11/25	2	14.95	0	0.00	14.90	2	1,475	0.14%
2021/11/23	1	14.80	0	0.00	14.80	1	1,509	0.07%
2021/11/19	5	14.78	0	0.00	14.75	5	1,519	0.33%
2021/11/16	4	14.88	0	0.00	14.95	4	1,541	0.26%
2021/11/15	3	15.05	0	0.00	14.95	3	1,536	0.20%
2021/11/12	2	15.43	0	0.00	15.30	2	1,521	0.13%
2021/11/11	0	0.00	5	15.70	15.70	-5	1,489	-0.34%
2021/11/10	0	0.00	5	15.50	15.40	-5	1,437	-0.35%
2021/11/08	2	15.25	0	0.00	15.05	2	1,420	0.14%
2021/11/02	5	15.10	0	0.00	15.00	5	1,438	0.35%
2021/11/01	0	0.00	10	15.15	15.10	-10	1,437	-0.70%
2021/10/28	0	0.00	3	15.20	15.20	-3	1,426	-0.21%
2021/10/25	5	15.17	10	15.40	15.30	-5	1,423	-0.35%
2021/10/21	2	15.40	0	0.00	15.35	2	1,423	0.14%
2021/10/20	11	15.97	1	15.75	15.80	10	1,407	0.71%
2021/10/19	10	16.30	0	0.00	16.25	10	1,325	0.75%
2021/10/18	3	15.90	7	16.30	16.30	-4	1,215	-0.33%
2021/10/15	2	14.80	0	0.00	14.85	2	1,115	0.18%
2021/10/13	4	14.85	0	0.00	14.75	4	1,114	0.36%
2021/10/12	3	15.18	0	0.00	15.30	3	1,103	0.27%
2021/10/08	0	0.00	2	15.13	15.35	-2	1,098	-0.18%
2021/10/04	1	15.40	0	0.00	15.05	1	1,119	0.09%
2021/09/30	10	16.30	11	16.50	16.25	-1	1,087	-0.09%
2021/09/29	0	0.00	4	15.53	15.90	-4	1,056	-0.38%
2021/09/28	6	16.02	27	16.40	15.75	-21	1,040	-2.02%
2021/09/24	0	0.00	4	15.80	15.70	-4	973	-0.41%
2021/09/22	0	0.00	5	15.40	15.40	-5	1,017	-0.49%
2021/09/16	14	15.64	0	0.00	15.60	14	1,032	1.36%
2021/08/26	0	0.00	1	14.85	14.90	-1	1,808	-0.06%
2021/08/25	2	15.10	0	0.00	15.05	2	1,846	0.11%
2021/08/23	0	0.00	3	14.35	14.50	-3	1,978	-0.15%
2021/08/18	0	0.00	1	14.20	14.50	-1	2,374	-0.04%
2021/08/17	0	0.00	5	14.10	14.10	-5	2,711	-0.18%
2021/08/16	3	14.10	0	0.00	14.15	3	2,830	0.11%
2021/08/06	0	0.00	6	14.37	14.35	-6	3,166	-0.19%
2021/08/04	1	14.50	0	0.00	14.55	1	3,353	0.03%
2021/07/28	8	14.20	0	0.00	14.45	8	3,876	0.21%
2021/07/15	0	0.00	4	14.98	15.35	-4	5,988	-0.07%
2021/07/14	1	14.95	1	14.40	14.60	0	6,002	0.00%
2021/07/12	1	15.60	1	15.35	15.35	0	6,157	0.00%
2021/07/09	3	15.77	3	15.73	15.50	0	6,154	0.00%
2021/07/08	1	15.85	1	15.85	16.00	0	6,166	0.00%
2021/07/05	0	0.00	1	15.65	15.60	-1	6,225	-0.02%
2021/07/02	1	16.25	0	0.00	15.65	1	6,263	0.02%
2021/07/01	5	15.65	1	15.75	15.65	4	6,290	0.06%
2021/06/30	3	15.70	1	15.35	16.10	2	6,252	0.03%
2021/06/29	1	15.35	1	15.35	15.25	0	6,211	0.00%
2021/06/28	30	15.65	0	0.00	15.65	30	6,196	0.48%
2021/06/25	5	15.75	0	0.00	15.60	5	6,182	0.08%
2021/06/22	3	15.60	0	0.00	15.35	3	6,184	0.05%
2021/06/21	4	15.78	2	15.80	15.30	2	6,160	0.03%
2021/06/18	1	16.25	1	16.35	16.15	0	6,121	0.00%
2021/06/16	4	16.46	4	16.48	16.20	0	6,107	0.00%
2021/06/15	6	16.60	2	16.65	16.50	4	6,096	0.07%
2021/06/10	3	16.57	3	16.62	16.50	0	6,141	0.00%
2021/06/09	11	17.15	1	17.25	16.70	10	6,108	0.16%
2021/06/08	11	17.45	1	17.50	17.30	10	6,078	0.16%
2021/06/07	27	18.04	8	17.73	17.30	19	6,064	0.31%
2021/06/04	10	18.43	5	18.18	17.90	5	5,963	0.08%
2021/06/03	0	0.00	26	18.11	18.60	-26	5,696	-0.46%
2021/06/02	1	17.10	3	17.05	17.10	-2	5,444	-0.04%
2021/06/01	10	17.25	23	17.13	17.25	-13	5,406	-0.24%
2021/05/31	2	17.65	0	0.00	17.25	2	5,295	0.04%
2021/05/28	7	17.70	5	17.90	17.65	2	5,231	0.04%
2021/05/27	9	17.68	5	17.55	17.85	4	5,161	0.08%
2021/05/26	12	17.47	33	17.68	17.70	-21	5,026	-0.42%
2021/05/25	14	17.63	12	17.27	17.20	2	4,833	0.04%
2021/05/24	11	16.35	47	17.24	17.25	-36	4,485	-0.80%
2021/05/21	17	14.76	16	15.05	15.70	1	4,361	0.02%
2021/05/20	12	14.63	6	15.11	14.30	6	4,288	0.14%
2021/05/19	0	0.00	1	14.60	14.60	-1	4,209	-0.02%
2021/05/18	0	0.00	1	14.00	14.00	-1	4,166	-0.02%
2021/05/17	11	12.98	2	12.90	12.75	9	4,132	0.22%
2021/05/14	40	14.08	3	14.05	13.95	37	4,059	0.91%
2021/05/13	2	14.05	116	14.11	14.00	-114	3,988	-2.86%	大賣/鉅額交易
2021/05/12	3	16.73	3	16.70	15.55	0	3,869	0.00%
2021/05/11	20	17.39	37	17.31	17.25	-17	3,788	-0.45%
2021/05/10	9	17.58	0	0.00	17.25	9	3,640	0.25%
2021/05/07	9	17.06	6	17.28	17.60	3	3,571	0.08%
2021/05/06	15	17.64	11	17.63	17.25	4	3,496	0.11%
2021/05/05	51	18.56	50	18.65	18.00	1	3,387	0.03%
2021/05/04	55	19.69	14	19.54	18.20	41	3,250	1.26%
2021/05/03	27	19.04	21	19.21	19.85	6	2,693	0.22%
2021/04/29	25	18.46	16	18.80	18.05	9	2,327	0.39%
2021/04/28	4	17.38	2	17.55	17.75	2	1,917	0.10%
2021/04/27	47	18.00	63	18.13	17.90	-16	1,811	-0.88%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/23	11	15.51	1	15.45	15.60	10	1,324	0.75%
2021/04/20	0	0.00	20	14.15	14.25	-20	1,118	-1.79%
2021/04/19	5	14.45	2	14.60	14.50	3	1,101	0.27%
2021/04/16	0	0.00	2	14.20	14.05	-2	1,027	-0.19%
2021/04/14	2	13.23	0	0.00	13.15	2	880	0.23%
2021/04/13	32	14.28	0	0.00	13.50	32	884	3.62%
2021/04/12	3	13.42	0	0.00	13.75	3	829	0.36%
2021/04/08	0	0.00	5	13.55	13.40	-5	824	-0.61%
2021/04/07	5	13.20	10	13.30	13.35	-5	934	-0.53%
2021/04/06	0	0.00	14	12.70	12.85	-14	909	-1.54%
2021/04/01	0	0.00	6	12.70	12.65	-6	920	-0.65%
2021/03/25	20	12.58	0	0.00	12.70	20	1,178	1.70%
2021/03/17	0	12.90	11	12.81	12.85	-11	1,200	-0.91%
2021/02/22	0	0.00	2	12.20	12.30	-2	1,262	-0.16%
2021/02/19	2	11.95	2	12.00	12.10	0	1,259	0.00%
2021/02/02	1	11.50	0	0.00	11.45	1	1,337	0.07%
2021/02/01	0	0.00	1	11.50	11.40	-1	1,426	-0.07%
2021/01/25	1	12.00	0	0.00	12.00	1	1,627	0.06%
2021/01/22	1	11.60	0	0.00	11.60	1	1,626	0.06%
2021/01/20	0	0.00	3	11.95	11.75	-3	1,632	-0.18%
2021/01/18	18	12.30	0	0.00	12.35	18	1,747	1.03%
2021/01/14	20	12.61	0	0.00	12.60	20	1,859	1.08%
2021/01/13	0	0.00	1	12.75	12.65	-1	1,869	-0.05%
2021/01/12	12	12.70	2	12.80	12.65	10	1,885	0.53%
2021/01/11	1	12.70	1	12.70	12.70	0	1,895	0.00%
2021/01/08	3	12.65	2	12.65	12.65	1	1,904	0.05%
2021/01/06	2	12.80	9	12.64	12.75	-7	1,899	-0.37%
2021/01/05	30	13.20	0	0.00	13.00	30	1,871	1.60%
2021/01/04	40	13.10	21	13.39	13.10	19	1,873	1.01%
2020/12/31	0	0.00	3	13.50	13.40	-3	1,995	-0.15%
2020/12/30	3	13.47	11	13.73	13.60	-8	1,990	-0.40%
2020/12/29	1	12.95	1	13.00	13.20	0	1,841	0.00%
2020/12/28	0	0.00	1	12.95	12.95	-1	1,826	-0.05%
2020/12/25	10	13.10	0	0.00	12.95	10	1,817	0.55%
2020/12/24	10	13.15	0	0.00	13.05	10	1,806	0.55%
2020/12/23	2	13.05	3	13.08	12.80	-1	1,766	-0.06%
2020/12/22	5	13.52	2	13.25	13.50	3	1,687	0.18%
2020/12/16	10	12.60	2	12.55	12.55	8	1,592	0.50%
2020/12/11	2	12.85	0	0.00	12.55	2	1,611	0.12%
2020/12/10	10	12.60	0	0.00	12.50	10	1,572	0.64%
2020/12/03	10	12.60	0	0.00	12.60	10	1,776	0.56%
2020/12/01	0	0.00	2	13.20	13.00	-2	1,884	-0.11%
2020/11/30	8	12.96	0	0.00	12.95	8	1,872	0.43%
2020/11/19	0	0.00	10	12.65	12.70	-10	1,899	-0.53%
2020/11/13	0	0.00	5	12.55	12.70	-5	1,995	-0.25%
2020/11/10	2	12.88	0	0.00	12.65	2	2,063	0.10%
2020/11/09	13	13.20	6	13.23	13.30	7	2,051	0.34%
2020/11/06	3	12.80	3	12.90	12.60	0	2,011	0.00%
2020/11/04	0	0.00	22	12.95	12.95	-22	1,962	-1.12%
2020/10/30	0	0.00	3	12.53	12.40	-3	2,352	-0.13%
2020/10/29	0	0.00	1	12.40	12.45	-1	2,483	-0.04%
2020/10/28	2	12.55	3	12.50	12.45	-1	2,536	-0.04%
2020/10/27	2	12.75	11	12.69	12.60	-9	2,551	-0.35%
2020/10/26	3	13.22	0	0.00	12.65	3	2,576	0.12%
2020/10/23	2	12.90	2	13.00	12.80	0	2,509	0.00%
2020/10/22	1	13.00	1	13.20	13.05	0	2,531	0.00%
2020/10/20	1	12.75	0	0.00	12.55	1	2,513	0.04%
2020/10/19	10	12.30	0	0.00	12.35	10	2,510	0.40%
2020/10/16	0	0.00	10	12.35	12.20	-10	2,522	-0.40%
2020/10/13	18	12.17	8	12.22	12.15	10	2,692	0.37%
2020/10/12	3	12.40	2	12.30	12.25	1	2,739	0.04%
2020/10/08	24	12.90	34	12.93	12.85	-10	2,844	-0.35%
2020/09/28	2	11.60	1	11.65	11.60	1	3,949	0.03%
2020/09/25	2	11.83	2	11.88	11.55	0	4,012	0.00%
2020/09/24	10	12.10	0	0.00	12.00	10	4,042	0.25%
2020/09/22	1	12.70	0	0.00	12.70	1	4,104	0.02%
2020/09/21	1	12.95	0	0.00	12.80	1	4,162	0.02%
2020/09/18	0	0.00	2	12.85	12.75	-2	4,239	-0.05%
2020/09/17	0	0.00	2	13.00	12.80	-2	4,337	-0.05%
2020/09/16	12	12.73	0	0.00	12.70	12	4,456	0.27%
2020/09/14	1	12.95	1	12.75	12.70	0	4,984	0.00%
2020/09/11	6	12.98	10	13.07	12.85	-4	5,336	-0.07%
2020/09/10	24	13.53	28	13.67	13.35	-4	5,383	-0.07%
2020/09/09	0	0.00	12	12.97	13.10	-12	5,364	-0.22%
2020/09/08	0	0.00	1	12.60	12.65	-1	5,437	-0.02%
2020/09/07	34	12.86	42	12.66	12.55	-8	5,765	-0.14%
2020/09/04	2	12.05	4	12.15	12.15	-2	5,867	-0.03%
2020/09/03	10	12.35	0	0.00	12.30	10	5,908	0.17%
2020/09/01	1	12.45	0	0.00	12.50	1	6,257	0.02%
2020/08/31	2	12.60	0	0.00	12.60	2	6,324	0.03%
2020/08/28	0	0.00	2	12.95	12.65	-2	6,329	-0.03%
2020/08/27	2	12.65	0	0.00	12.65	2	6,348	0.03%
2020/08/26	12	12.94	2	13.05	12.85	10	6,412	0.16%
2020/08/25	1	13.00	2	13.10	12.90	-1	6,533	-0.02%
2020/08/24	2	12.90	0	0.00	12.90	2	6,675	0.03%
2020/08/21	3	12.42	2	12.50	12.60	1	6,792	0.01%
2020/08/20	2	12.25	0	0.00	12.25	2	7,013	0.03%
2020/08/18	2	13.25	2	13.75	13.25	0	7,003	0.00%
2020/08/17	13	13.59	9	13.65	13.60	4	6,984	0.06%
2020/08/14	0	0.00	11	13.61	13.50	-11	6,941	-0.16%
2020/08/13	15	13.38	10	13.54	13.35	5	6,921	0.07%
2020/08/12	13	13.68	18	13.61	13.50	-5	6,905	-0.07%
2020/08/11	11	13.46	5	13.49	13.25	6	6,857	0.09%
2020/08/10	5	14.77	7	14.96	14.20	-2	6,794	-0.03%
2020/08/07	40	15.28	18	15.07	14.75	22	6,750	0.33%
2020/08/06	27	14.19	29.1	14.73	15.15	-2.1	6,561	-0.03%
2020/08/05	2	13.88	2	14.03	13.80	0	6,352	0.00%
2020/08/04	2	14.03	20	14.15	13.70	-18	6,333	-0.28%
2020/08/03	8	13.79	2	13.95	13.95	6	6,218	0.10%
2020/07/30	0	0.00	2	12.80	12.65	-2	6,164	-0.03%
2020/07/29	10	12.69	10	12.43	12.45	0	6,194	0.00%
2020/07/28	0	0.00	10	11.74	11.85	-10	6,291	-0.16%
2020/07/27	6	12.87	1	12.40	12.45	5	6,275	0.08%
2020/07/24	3	13.40	4	13.55	13.10	-1	6,263	-0.02%
2020/07/22	6	13.22	6	13.17	13.10	0	6,161	0.00%
2020/07/21	8	13.18	5	13.26	13.10	3	6,122	0.05%
2020/07/20	1	13.30	3	13.10	13.35	-2	6,089	-0.03%
2020/07/17	4	13.09	2	13.00	13.00	2	6,009	0.03%
2020/07/16	8	14.24	9	14.28	14.10	-1	5,932	-0.02%
2020/07/15	23	14.42	9	14.37	14.10	14	5,879	0.24%
2020/07/14	18	15.49	34	15.36	14.70	-16	5,764	-0.28%
2020/07/13	4	15.19	6	15.75	15.95	-2	5,458	-0.04%
2020/07/10	18	13.62	4	14.10	14.50	14	5,115	0.27%
2020/07/09	2	13.20	3	13.60	13.20	-1	4,918	-0.02%
2020/07/08	13	14.44	32	14.26	13.90	-19	4,750	-0.40%
2020/07/07	5	15.21	0	0.00	15.25	5	4,581	0.11%
2020/07/06	0	0.00	5	17.02	16.50	-5	4,521	-0.11%
2020/07/03	2	16.68	0	0.00	16.60	2	4,453	0.04%
2020/07/02	0	0.00	2	16.15	16.20	-2	4,412	-0.05%
2020/07/01	3	16.50	5	16.65	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	20	15.83	16.10	-20	4,332	-0.46%
2020/06/29	23	16.71	10	16.33	16.25	13	4,264	0.30%
2020/06/24	20	16.81	5	16.40	16.45	15	4,170	0.36%
2020/06/23	2	17.93	1	17.45	17.15	1	4,064	0.02%
2020/06/22	16	19.73	8	19.63	19.05	8	3,933	0.20%
2020/06/19	40	21.16	89	20.59	20.85	-49	3,829	-1.28%
2020/06/18	39	20.77	45.2	20.71	21.00	-6.2	3,380	-0.18%
2020/06/17	2	19.10	0	0.00	19.10	2	3,015	0.07%
2020/06/16	20	17.40	3	17.40	17.40	17	2,933	0.58%
2020/06/15	2	15.45	10	15.85	15.85	-8	2,810	-0.28%
2020/06/12	42.1	13.39	59	13.65	14.45	-16.9	2,710	-0.62%
2020/06/11	27	13.27	4	13.16	13.15	23	2,383	0.96%
2020/06/10	12	12.31	0	0.00	12.35	12	2,161	0.56%
2020/06/09	3	12.80	11	12.95	12.65	-8	2,109	-0.38%
2020/06/08	22	12.90	16	12.88	13.20	6	1,944	0.31%
2020/06/05	6	11.95	0	0.00	12.00	6	1,747	0.34%
2020/06/04	2	11.20	0	0.00	11.00	2	1,676	0.12%
2020/06/03	13	11.11	15	10.95	10.90	-2	1,688	-0.12%
2020/06/02	10	11.10	1	11.00	11.00	9	1,650	0.55%
2020/06/01	18	12.06	0	0.00	11.80	18	1,578	1.14%
2020/05/29	17	11.45	1	11.60	11.30	16	1,450	1.10%
2020/05/28	10	10.85	5	11.00	11.60	5	1,280	0.39%
2020/05/27	21	11.19	45	11.20	11.20	-24	1,121	-2.14%
2020/05/21	10	9.35	0	0.00	9.31	10	855	1.17%
2020/05/14	0	0.00	4	9.51	9.51	-4	846	-0.47%
2020/05/13	0	0.00	2	9.69	9.60	-2	841	-0.24%
2020/05/12	2	9.59	0	0.00	9.60	2	845	0.24%
2020/05/11	10	9.60	2	9.59	9.58	8	852	0.94%
2020/05/08	12	10.05	0	0.00	10.00	12	839	1.43%
2020/05/07	2	10.30	12	10.39	10.35	-10	833	-1.20%
2020/05/06	11	10.35	7	10.24	10.20	4	855	0.47%
2020/05/05	13	10.56	53	10.65	10.70	-40	901	-4.44%
2020/05/04	10	9.70	0	0.00	10.90	10	848	1.18%
2020/04/30	22	10.03	2	9.89	9.95	20	699	2.86%
2020/04/29	0	0.00	3	10.00	10.00	-3	662	-0.45%
2020/04/27	11	9.19	1	9.15	9.11	10	633	1.58%
2020/04/15	10	9.87	0	0.00	9.85	10	595	1.68%
2020/04/14	0	0.00	11	10.50	9.95	-11	587	-1.87%
2020/04/13	1	9.55	5	9.38	9.66	-4	542	-0.74%
2020/04/09	0	0.00	2	8.67	8.58	-2	517	-0.39%
2020/04/07	5	8.82	4	8.94	8.77	1	511	0.20%
2020/04/06	1	8.32	2	8.65	8.70	-1	497	-0.20%
2020/03/27	1	7.90	0	0.00	7.76	1	477	0.21%
2020/03/19	5	7.50	0	0.00	7.48	5	465	1.07%
2020/03/17	0	0.00	4	9.05	8.83	-4	448	-0.89%
2020/03/16	0	0.00	1	8.09	8.83	-1	422	-0.24%
2020/03/13	3	8.01	2	8.04	8.03	1	411	0.24%
2020/03/11	0	0.00	2	9.96	9.82	-2	393	-0.51%
2020/03/09	6	10.44	0	0.00	10.25	6	369	1.62%
2020/02/25	0	10.10	3	10.40	10.20	-3	314	-0.95%
2020/02/24	3	10.35	2	10.60	10.40	1	327	0.31%
2020/02/14	0	0.00	1.5	10.03	10.00	-1.5	291	-0.51%
2020/02/13	0	0.00	4	10.10	10.00	-4	288	-1.39%
2020/02/12	3	10.10	1	10.05	10.05	2	278	0.72%
2020/02/11	16	10.46	4	10.45	10.35	12	266	4.50%
2020/02/10	1	10.60	1	10.50	10.45	0	260	0.00%
2020/02/07	2	10.45	2	10.53	10.70	0	241	0.00%
2020/02/06	11	10.75	8	10.83	10.30	3	204	1.47%
2019/11/21	0	0.00	4	10.30	9.99	-4	98	-4.08%
2019/05/03	2	10.35	0	0.00	10.30	2	84	2.38%
2019/04/01	3	10.50	0	0.00	10.65	3	74	4.01%
2018/09/04	1	11.25	0	0.00	11.30	1	246	0.40%
2018/08/22	10	11.40	1	11.50	11.35	9	310	2.90%
2018/08/21	0	0.00	2	11.40	11.30	-2	330	-0.61%
2018/08/15	2	11.20	0	0.00	11.20	2	350	0.57%
2018/08/14	0	0.00	4	11.70	11.40	-4	348	-1.15%
2018/07/16	0	0.00	5	12.50	12.55	-5	380	-1.31%
2018/07/11	1	12.50	1	12.40	12.50	0	381	0.00%
2018/06/14	2	12.30	0	0.00	12.25	2	449	0.45%
2018/06/13	3	12.25	0	0.00	12.25	3	443	0.68%
2018/06/12	6	12.20	0	0.00	12.20	6	441	1.36%
2018/06/04	10	12.20	0	0.00	12.20	10	422	2.37%
2018/05/29	0	0.00	5	12.40	12.35	-5	379	-1.32%
2018/05/15	5	12.05	4	12.15	11.80	1	342	0.29%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/11	0	12.00	5	11.80	11.90	-5	251	-1.99%
2018/04/10	5	12.00	0	0.00	11.80	5	250	2.00%
2018/03/19	0	0.00	1	11.60	11.60	-1	264	-0.38%