瑞利 (1512)-元富-成功券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.20
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	23	10.14	10.35	-23	42	-54.35%
2024/01/03	0	0.00	19	12.10	12.05	-19	38	-49.29%
2023/11/03	3	12.23	0	0.00	12.45	3	38	7.86%
2023/10/23	0	0.00	5	14.10	13.80	-5	37	-13.22%
2023/08/10	1	12.50	0	0.00	12.50	1	56	1.78%
2023/08/09	1	12.80	0	0.00	12.80	1	55	1.81%
2023/08/02	3	12.90	0	0.00	13.00	3	56	5.27%
2023/07/25	0	0.00	0.3	13.10	13.10	-0.3	59	-0.51%
2023/07/21	1	13.05	0	0.00	13.05	1	59	1.68%
2023/07/19	1	13.15	0	0.00	13.20	1	60	1.66%
2023/07/18	0	0.00	0	13.25	13.60	0	60	0.00%
2023/07/14	1.1	13.90	0	0.00	13.85	1.1	59	1.92%
2023/07/12	0	0.00	3	14.00	14.00	-3	61	-4.91%
2023/07/11	0	0.00	7	14.00	14.00	-7	60	-11.48%
2023/07/10	7	13.20	0	0.00	13.50	7	61	11.30%
2023/07/03	0.6	14.00	0	0.00	14.00	0.6	69	0.90%
2023/06/30	0.7	14.15	0	0.00	14.20	0.7	69	0.99%
2023/06/26	0.7	13.90	0	0.00	14.20	0.7	71	0.94%
2023/06/07	4	14.60	0	0.00	14.50	4	91	4.39%
2023/06/06	5	15.05	0	0.00	15.10	5	99	5.02%
2023/06/01	0	12.95	0	0.00	13.05	0	128	0.01%
2023/05/17	2	13.35	0	0.00	13.15	2	252	0.79%
2023/05/05	0	14.00	0	0.00	13.10	0	327	0.00%
2023/04/17	0	0.00	1	15.00	14.30	-1	379	-0.26%
2023/04/11	5	15.00	0	0.00	14.65	5	442	1.13%
2023/04/07	0	0.00	1	13.50	13.60	-1	517	-0.19%
2023/03/31	0	0.00	1	13.40	13.40	-1	549	-0.18%
2023/03/30	5	13.40	0	0.00	13.50	5	558	0.90%
2023/03/15	3	15.30	0	0.00	15.30	3	563	0.53%
2023/03/14	3	15.53	0	0.00	15.50	3	564	0.53%
2023/02/20	0	0.00	5	5.79	5.79	-5	528	-0.95%
2023/02/14	0	0.00	0	5.41	5.87	0	505	0.00%
2023/02/10	0	0.00	20	5.89	5.88	-20	482	-4.14%
2023/02/09	0	0.00	9	5.80	5.85	-9	473	-1.90%
2023/01/31	0	0.00	10	5.00	5.00	-10	367	-2.72%
2023/01/06	0	0.00	10	4.98	4.98	-10	351	-2.85%
2022/12/30	5	4.80	0	0.00	4.80	5	347	1.44%
2022/12/29	20	5.00	0	0.00	4.99	20	338	5.91%
2022/12/22	0	0.00	1	4.95	4.75	-1	316	-0.32%
2022/12/21	10	4.80	0	0.00	4.80	10	315	3.17%
2022/12/20	5	5.70	0	0.00	4.80	5	302	1.65%
2022/12/19	5	5.33	30	5.33	5.33	-25	265	-9.43%
2022/12/16	10	4.50	0	0.00	4.85	10	224	4.45%
2022/12/09	0	0.00	0.3	3.36	3.36	-0.3	142	-0.21%
2022/11/15	0	0.00	0	3.33	3.50	0	120	0.00%
2022/10/19	4	4.03	0	0.00	4.00	4	129	3.08%
2022/10/18	5	3.76	0	0.00	3.76	5	123	4.06%
2022/10/13	0	0.00	4	3.53	3.55	-4	116	-3.45%
2022/08/18	4	3.54	0	0.00	3.55	4	103	3.86%
2022/08/11	0	3.49	0	0.00	3.36	0	134	0.00%
2022/07/20	0	0.00	10	3.09	3.02	-10	126	-7.93%
2022/07/06	0	0.00	10	3.05	3.05	-10	127	-7.83%
2022/07/01	0	0.00	30	3.47	3.30	-30	123	-24.39%
2022/06/20	0	0.00	24	3.60	3.55	-24	121	-19.73%
2022/05/20	10	3.90	0	0.00	3.92	10	100	9.96%
2022/04/19	0	3.60	0	0.00	3.96	0	113	0.00%
2022/03/16	0.6	4.10	0	0.00	3.93	0.6	236	0.24%
2022/03/15	0.1	4.40	0	0.00	4.30	0.1	234	0.04%
2022/03/14	0.3	4.44	0	0.00	4.34	0.3	234	0.12%
2022/03/08	0	0.00	0.9	4.50	4.51	-0.9	232	-0.40%
2022/02/21	0.2	4.50	0	0.00	4.60	0.2	226	0.10%
2022/02/10	0	4.98	0	0.00	4.95	0	218	0.01%
2022/01/24	0.7	5.09	0	0.00	5.00	0.7	209	0.33%
2022/01/18	4	5.12	0	0.00	5.12	4	199	2.00%
2022/01/06	5	5.66	0	0.00	4.96	5	153	3.26%
2021/12/17	0	3.78	0	0.00	3.77	0	82	0.06%
2021/11/29	0.3	3.78	0	0.00	3.75	0.3	93	0.37%
2021/11/24	0.2	3.78	0	0.00	3.77	0.2	100	0.15%
2021/11/23	0.5	3.75	0	0.00	3.68	0.5	100	0.49%
2021/09/30	0	3.73	0	0.00	3.71	0	101	0.01%
2021/09/17	0	0.00	10	4.20	4.20	-10	89	-11.21%
2021/09/14	0	0.00	20	4.20	4.20	-20	88	-22.60%
2021/08/19	0	0.00	16	4.25	4.23	-16	76	-20.98%
2021/08/18	0	0.00	4	4.24	4.22	-4	75	-5.30%
2021/08/17	0	0.00	3	4.16	4.20	-3	75	-3.99%
2021/05/28	0	0.00	0	4.38	4.58	0	183	-0.02%
2021/04/26	0	0.00	0.1	4.98	4.98	-0.1	155	-0.06%
2021/04/20	0	0.00	5	5.10	5.12	-5	152	-3.27%
2021/04/16	0	0.00	10	5.08	5.05	-10	149	-6.68%
2021/04/14	5	5.01	0	0.00	4.90	5	144	3.45%
2021/04/12	0	0.00	20	5.08	5.10	-20	145	-13.71%
2021/04/08	0	0.00	20	5.20	5.20	-20	144	-13.84%
2021/04/07	0	0.00	20	5.08	5.10	-20	152	-13.12%
2021/04/06	0	0.00	20	5.00	4.92	-20	150	-13.28%
2021/04/01	0	0.00	10	4.95	4.80	-10	145	-6.85%
2021/03/29	0	0.00	10	5.20	5.04	-10	143	-6.95%
2021/03/26	0	0.00	10	5.00	5.00	-10	139	-7.18%
2021/03/24	0	0.00	53	5.50	5.47	-53	130	-40.62%
2021/03/23	0	0.00	30	4.88	5.02	-30	116	-25.81%
2021/03/22	0	0.00	20	4.53	4.57	-20	107	-18.68%
2021/03/19	0	0.00	40	4.36	4.45	-40	102	-39.13%
2021/03/17	0	0.00	15	4.33	4.34	-15	100	-14.92%
2021/03/03	0	0.00	1	4.45	4.42	-1	106	-0.94%
2021/03/02	0	0.00	10	4.46	4.36	-10	108	-9.25%
2021/02/26	0	0.00	2	4.40	4.40	-2	109	-1.83%
2021/02/25	0	0.00	5	4.40	4.40	-5	109	-4.59%
2021/02/23	0	4.36	10	4.46	4.35	-10	109	-9.12%
2021/02/22	0	0.00	5	4.40	4.40	-5	108	-4.61%
2021/02/19	0	0.00	6	4.40	4.35	-6	107	-5.59%
2021/02/17	0	0.00	10	4.41	4.41	-10	108	-9.20%
2021/01/19	0	0.00	5	4.72	4.65	-5	111	-4.49%
2021/01/18	0	0.00	5	4.81	4.63	-5	111	-4.50%
2021/01/13	0	0.00	3	4.80	4.75	-3	114	-2.63%
2021/01/05	0	0.00	10	5.10	5.00	-10	113	-8.83%
2020/12/30	0	0.00	60	5.15	5.14	-60	99	-60.02%
2020/12/29	0	0.00	7	4.69	4.69	-7	85	-8.23%
2020/12/11	0	0.00	10	4.37	4.38	-10	99	-10.01%
2020/12/09	0.4	4.20	0	0.00	4.30	0.4	97	0.42%
2020/12/04	0	4.20	0	0.00	4.17	0	96	0.02%
2020/12/03	0.1	4.15	0	0.00	4.15	0.1	96	0.10%
2020/11/27	0	4.36	0	0.00	4.35	0	88	0.02%
2020/11/24	0.7	4.45	0	0.00	4.44	0.7	90	0.72%
2020/11/16	0	0.00	7	4.60	4.60	-7	109	-6.40%
2020/10/29	0	0.00	0	4.39	4.60	0	114	0.00%
2020/10/14	0	0.00	1	4.70	4.68	-1	104	-0.96%
2020/09/24	0	0.00	7	5.39	5.17	-7	106	-6.60%
2020/09/22	0	0.00	5	5.14	5.14	-5	94	-5.27%
2020/09/07	0	0.00	1	4.35	4.35	-1	105	-0.95%
2020/08/26	0	0.00	10	5.00	5.00	-10	114	-8.72%
2020/08/19	0	3.61	0	0.00	3.61	0	113	0.00%
2020/07/14	2	4.79	0	0.00	4.75	2	199	1.00%
2020/06/17	20	4.75	0	0.00	4.85	20	205	9.74%
2020/06/16	50	5.01	0	0.00	4.75	50	205	24.32%
2020/06/15	24	5.48	0	0.00	5.08	24	199	12.05%
2020/06/12	4	5.64	0	0.00	5.64	4	196	2.04%
2020/06/10	0	0.00	2	5.78	5.78	-2	198	-1.01%
2020/06/09	5	6.00	0	0.00	6.00	5	199	2.51%
2020/06/08	16	5.99	0	0.00	6.00	16	197	8.08%
2020/06/05	46	6.01	0	0.00	6.01	46	196	23.44%
2020/06/02	8	6.07	1	6.07	6.07	7	186	3.75%
2020/05/28	2	5.72	0	0.00	5.85	2	175	1.14%
2020/05/25	28	5.03	0	0.00	5.03	28	168	16.59%
2020/05/20	5	5.63	0	0.00	5.63	5	122	4.08%
2020/05/13	0	3.51	0	0.00	3.51	0	88	0.04%
2020/05/11	0.1	3.34	0	0.00	3.32	0.1	87	0.08%
2020/05/08	0	3.40	0	0.00	3.34	0	88	0.00%
2020/05/06	0.1	3.41	0	0.00	3.40	0.1	88	0.11%
2020/05/05	0.2	3.39	0	0.00	3.39	0.2	88	0.25%
2020/05/04	0.4	3.39	0	0.00	3.35	0.4	88	0.47%
2020/03/19	10	2.57	0	0.00	2.57	10	72	13.85%
2020/02/10	0	0.00	0	4.06	3.80	0	117	0.00%
2020/01/02	0	0.00	2	3.85	3.90	-2	107	-1.86%
2019/12/30	0.5	3.80	0	0.00	3.83	0.5	110	0.47%
2019/12/24	0.5	3.93	0	0.00	3.85	0.5	107	0.45%
2019/12/12	0	3.96	0	0.00	3.91	0	108	0.00%
2019/12/11	0.7	3.96	0	0.00	3.90	0.7	107	0.61%
2019/12/10	0.3	3.96	0	0.00	3.90	0.3	108	0.32%
2019/12/09	1	3.95	0	0.00	3.95	1	107	0.93%
2019/12/04	0.6	3.80	0	0.00	3.85	0.6	106	0.53%
2019/11/29	0.4	3.85	0	0.00	3.80	0.4	101	0.43%
2019/11/27	0.5	3.76	0	0.00	4.01	0.5	92	0.54%
2019/11/26	1.5	4.02	0	0.00	4.01	1.5	87	1.71%
2019/11/25	0.1	4.50	0	0.00	4.45	0.1	79	0.17%
2019/11/22	0.1	4.70	0	0.00	4.60	0.1	80	0.08%
2019/11/21	0.3	4.45	0	0.00	4.45	0.3	77	0.34%
2019/11/20	1.4	4.06	1	3.98	4.05	0.4	76	0.47%
2019/11/19	0.7	4.15	0	4.15	4.11	0.7	60	1.21%
2019/11/18	20.3	4.59	5	4.57	4.56	15.3	54	28.20%
2019/11/13	0.2	5.26	0	0.00	5.22	0.2	46	0.34%
2019/11/07	0.3	5.20	0	0.00	5.30	0.3	46	0.72%
2019/11/06	0.8	5.30	0	0.00	5.30	0.8	47	1.75%
2019/11/04	12.8	5.38	0	0.00	5.35	12.8	48	26.57%
2019/11/01	4	5.28	0	0.00	5.24	4	47	8.35%
2019/09/10	7	5.02	0	0.00	5.08	7	61	11.30%
2019/08/23	2	5.12	0	0.00	5.23	2	63	3.13%
2019/08/06	4	5.56	0	0.00	5.56	4	66	6.05%
2019/08/05	2	5.76	0	0.00	5.93	2	65	3.06%
2019/07/24	10	6.00	0	0.00	6.12	10	62	15.92%
2019/07/19	15	6.39	0	0.00	6.22	15	60	24.79%
2019/06/12	4	5.30	0	0.00	5.25	4	73	5.41%
2019/06/06	15	5.50	0	0.00	5.40	15	74	20.08%
2019/06/04	16	5.28	0	0.00	5.50	16	76	21.03%
2019/06/03	19	5.19	0	0.00	5.16	19	76	24.97%
2019/05/31	7	5.19	0	0.00	5.15	7	75	9.27%
2019/05/30	5	5.01	0	0.00	5.03	5	75	6.63%
2019/05/29	20	4.89	0	0.00	4.90	20	76	26.05%
2019/05/27	10	4.88	0	0.00	4.88	10	75	13.30%
2019/05/24	3	5.00	0	0.00	4.95	3	74	4.02%
2019/05/21	17	4.92	0	0.00	5.20	17	78	21.64%
2019/05/20	10	4.81	0	0.00	5.02	10	80	12.36%
2019/05/16	16	5.03	0	0.00	5.10	16	80	19.77%
2019/05/15	7	5.32	0	0.00	5.32	7	79	8.82%
2019/05/14	5	5.60	0	0.00	5.45	5	78	6.36%
2019/05/13	3	5.60	0	0.00	5.60	3	77	3.86%
2019/05/09	6	5.87	0	0.00	5.90	6	78	7.68%
2019/05/07	6	5.93	0	0.00	5.95	6	83	7.21%
2019/05/06	2	5.97	1	5.93	6.00	1	83	1.20%
2019/05/03	2	5.94	0	0.00	6.00	2	83	2.39%
2019/05/02	6	5.97	0	0.00	6.00	6	83	7.15%
2019/04/30	2	6.00	0	0.00	6.00	2	83	2.40%
2019/04/29	7	6.07	0	0.00	6.00	7	84	8.29%
2019/04/26	5	6.06	0	0.00	5.97	5	84	5.91%
2019/04/25	19	6.08	0	0.00	6.00	19	84	22.62%
2019/04/24	2	6.02	0	0.00	6.03	2	82	2.42%
2019/04/23	1	6.01	0	0.00	6.20	1	84	1.18%
2019/04/22	4	6.00	0	0.00	6.15	4	85	4.67%
2019/04/17	19	5.54	0	0.00	5.65	19	81	23.31%
2019/04/16	16	5.65	0	0.00	5.93	16	78	20.49%
2019/04/12	10	6.06	0	0.00	6.02	10	75	13.27%
2019/04/08	4	6.20	0	0.00	6.00	4	72	5.55%
2019/04/03	3	6.15	5	6.19	6.27	-2	72	-2.75%
2019/04/02	32	6.44	0	0.00	6.50	32	75	42.62%
2019/03/29	1	6.90	0	0.00	6.95	1	78	1.28%
2019/03/26	2	6.80	0	0.00	6.90	2	94	2.13%
2019/03/25	0	0.00	2	7.10	7.03	-2	95	-2.09%
2019/03/22	2	6.90	0	0.00	7.00	2	97	2.06%
2019/03/21	18	7.00	0	0.00	7.00	18	97	18.51%
2019/03/20	42	7.07	0	0.00	6.90	42	98	42.71%
2019/03/18	4	6.87	0	0.00	6.87	4	97	4.08%
2019/03/15	2	7.00	2	7.00	6.90	0	97	0.00%
2019/02/27	0	0.00	15	7.00	7.00	-15	102	-14.70%
2019/02/20	2	7.01	0	0.00	7.00	2	104	1.92%
2019/02/19	1	7.30	0	0.00	7.12	1	101	0.98%
2019/02/18	0	0.00	1	7.60	7.35	-1	98	-1.01%
2019/02/14	5	7.50	0	0.00	7.50	5	99	5.03%
2019/02/11	1	7.40	0	0.00	7.50	1	102	0.97%
2019/01/30	0	0.00	1	7.51	7.62	-1	102	-0.97%
2019/01/28	14	7.06	0	0.00	7.17	14	102	13.62%
2019/01/07	2	8.20	0	0.00	8.43	2	105	1.90%
2018/12/26	10	8.25	0	0.00	8.15	10	113	8.83%
2018/12/25	1	9.20	17	9.14	8.90	-16	112	-14.28%
2018/12/22	11	6.92	0	0.00	7.78	11	103	10.60%
2018/12/20	21	6.70	0	0.00	6.44	21	97	21.56%
2018/12/19	10	7.07	0	0.00	7.15	10	88	11.32%
2018/12/18	17	7.20	0	0.00	7.56	17	86	19.60%
2018/12/17	16	7.87	0	0.00	7.98	16	85	18.77%
2018/12/13	2	8.00	0	0.00	8.00	2	84	2.36%
2018/12/10	10	8.10	0	0.00	8.00	10	87	11.40%
2018/12/07	5	8.12	0	0.00	8.12	5	87	5.69%
2018/12/06	10	8.04	0	0.00	8.10	10	87	11.39%
2018/12/05	3	8.00	0	0.00	8.29	3	89	3.37%
2018/12/03	15	8.25	2	8.20	8.15	13	91	14.16%
2018/11/30	30	8.09	0	0.00	8.25	30	91	32.79%
2018/11/29	18	8.19	0	0.00	8.16	18	90	19.88%
2018/11/28	49	8.23	0	0.00	8.13	49	89	54.69%
2018/11/27	54	8.45	0	0.00	8.40	54	87	61.70%
2018/11/26	34	8.45	0	0.00	8.60	34	87	38.93%
2018/11/23	37	8.42	7	8.38	8.30	30	86	34.52%
2018/11/22	23	8.54	10	8.60	8.50	13	86	15.01%
2018/11/21	77	8.61	4	8.65	8.55	73	86	84.07%
2018/11/20	26	8.55	1	8.55	8.68	25	86	28.75%
2018/11/19	30	8.36	5	8.35	8.55	25	87	28.64%
2018/11/16	5	8.50	0	0.00	8.55	5	86	5.80%
2018/11/12	10	9.00	0	0.00	8.95	10	88	11.24%
2018/11/06	0	0.00	3	9.00	8.75	-3	96	-3.11%
2018/11/02	0	0.00	9	9.08	9.20	-9	98	-9.16%
2018/11/01	0	0.00	2	9.05	8.91	-2	99	-2.01%
2018/10/31	4	8.52	4	8.78	8.90	0	100	0.00%
2018/10/30	11	8.64	5	8.90	8.64	6	98	6.07%
2018/10/29	10	8.65	5	8.90	8.64	5	97	5.11%
2018/10/24	0	0.00	6	9.11	9.20	-6	100	-5.95%
2018/10/18	0	0.00	1	9.20	9.00	-1	103	-0.96%
2018/10/15	2	9.20	5	9.20	9.30	-3	105	-2.85%
2018/10/11	10	8.65	0	0.00	9.00	10	108	9.25%
2018/10/09	0	0.00	9	9.57	9.60	-9	106	-8.47%
2018/10/08	0	0.00	13	9.80	9.75	-13	102	-12.65%
2018/09/28	0	0.00	2	9.85	9.81	-2	99	-2.01%
2018/08/17	0	0.00	1	10.20	10.05	-1	154	-0.65%
2018/08/15	1	9.97	10	10.05	10.00	-9	155	-5.77%
2018/08/03	5	10.30	0	0.00	10.25	5	162	3.07%
2018/08/02	0	0.00	5	10.40	10.20	-5	170	-2.93%
2018/08/01	9	10.32	0	0.00	10.35	9	173	5.20%
2018/07/26	4	10.50	0	0.00	10.50	4	191	2.09%
2018/07/11	10	10.45	0	0.00	10.40	10	215	4.65%
2018/07/05	0	0.00	3	10.50	10.30	-3	224	-1.34%
2018/07/04	0	0.00	3	10.40	10.40	-3	230	-1.30%
2018/07/03	1	10.40	6	10.48	10.40	-5	253	-1.97%
2018/07/02	0	0.00	12	10.50	10.45	-12	253	-4.73%
2018/06/22	0	0.00	2	10.55	10.50	-2	266	-0.75%
2018/06/21	2	10.50	0	0.00	10.65	2	266	0.75%
2018/06/15	0	0.00	5	10.92	10.95	-5	271	-1.84%
2018/06/13	2	10.20	0	0.00	10.95	2	274	0.73%
2018/06/12	19	10.80	0	0.00	10.75	19	270	7.03%
2018/06/11	22	10.77	5	10.75	10.75	17	271	6.26%
2018/06/07	15	10.63	0	0.00	10.65	15	272	5.51%
2018/06/06	0	0.00	8	10.49	10.55	-8	279	-2.87%
2018/06/05	25	10.15	0	0.00	10.20	25	283	8.82%
2018/06/04	1	10.45	0	0.00	10.50	1	278	0.36%
2018/06/01	4	10.73	0	0.00	10.65	4	283	1.41%
2018/05/31	5	10.70	0	0.00	10.80	5	308	1.62%
2018/05/30	6	10.36	0	0.00	10.35	6	312	1.92%
2018/05/29	5	10.50	0	0.00	10.40	5	320	1.56%
2018/05/28	9	10.60	0	0.00	10.65	9	324	2.77%
2018/05/25	3	10.55	0	0.00	10.60	3	334	0.90%
2018/05/21	18	10.79	0	0.00	10.65	18	372	4.83%
2018/05/18	5	10.95	0	0.00	10.90	5	374	1.33%
2018/05/17	17	11.42	0	0.00	10.95	17	380	4.47%
2018/05/16	7	11.30	0	0.00	11.40	7	383	1.82%
2018/05/15	12	11.23	0	0.00	11.30	12	384	3.12%
2018/05/10	0	0.00	3	11.10	11.20	-3	387	-0.77%
2018/05/09	5	9.30	0	0.00	10.20	5	382	1.31%
2018/05/08	43	9.62	2	9.70	9.30	41	380	10.78%
2018/05/07	25	9.92	0	0.00	9.90	25	373	6.69%
2018/05/04	39	10.04	0	0.00	10.00	39	372	10.47%
2018/05/03	38	10.23	0	0.00	10.20	38	368	10.32%
2018/05/02	32	10.42	0	0.00	10.40	32	368	8.68%
2018/04/30	23	10.57	0	0.00	10.55	23	366	6.27%
2018/04/27	3	10.60	0	0.00	10.55	3	375	0.80%
2018/04/23	2	11.00	0	0.00	11.15	2	383	0.52%
2018/04/18	2	11.33	0	0.00	11.25	2	379	0.53%
2018/04/17	2	11.30	0	0.00	11.50	2	379	0.53%
2018/04/16	5	11.70	2	11.90	11.70	3	380	0.79%
2018/04/09	66	11.31	1	11.40	11.40	65	394	16.48%
2018/04/03	2	12.15	0	0.00	12.20	2	377	0.53%
2018/04/02	28	11.99	0	0.00	12.15	28	383	7.30%
2018/03/31	41	12.33	0	0.00	12.30	41	386	10.62%
2018/03/30	2	12.45	0	0.00	12.45	2	389	0.51%
2018/03/26	0	0.00	4	12.60	12.65	-4	401	-1.00%
2018/03/23	24	12.33	0	0.00	12.25	24	402	5.97%
2018/03/22	0	0.00	1	12.55	12.45	-1	401	-0.25%
2018/03/21	15	12.63	0	0.00	12.60	15	417	3.59%
2018/03/20	5	12.55	0	0.00	12.55	5	428	1.17%
2018/03/15	1	12.80	0	0.00	12.85	1	448	0.22%
2018/03/13	20	12.75	0	0.00	12.80	20	456	4.38%
2018/03/12	20	12.73	0	0.00	12.65	20	459	4.36%
2018/03/09	33	12.80	0	0.00	12.70	33	461	7.16%
2018/03/08	9	12.72	0	0.00	12.80	9	464	1.94%
2018/03/07	20	12.78	0	0.00	12.75	20	466	4.28%
2018/03/06	56	12.69	50	13.07	12.75	6	470	1.28%
2018/03/05	20	11.95	20	12.37	12.55	0	466	0.00%
2018/03/02	48	12.07	0	0.00	12.45	48	497	9.64%
2018/03/01	12	12.51	0	0.00	12.35	12	502	2.39%
2018/02/27	65	12.71	2	12.80	12.80	63	512	12.29%
2018/02/26	50	12.53	0	0.00	12.60	50	523	9.55%
2018/02/23	0	0.00	20	12.88	12.80	-20	579	-3.45%
2018/02/22	0	0.00	20	11.98	12.15	-20	677	-2.95%
2018/02/21	0	0.00	10	11.70	11.80	-10	833	-1.20%
2018/02/12	0	0.00	13	10.80	11.20	-13	843	-1.54%
2018/02/09	0	0.00	7	11.05	10.80	-7	849	-0.82%
2018/02/08	0	0.00	2	10.95	11.00	-2	906	-0.22%
2018/01/30	0	0.00	10	11.05	11.10	-10	2,262	-0.44%
2018/01/29	0	0.00	1	11.20	11.05	-1	2,304	-0.04%
2018/01/19	0	0.00	2	11.60	11.55	-2	2,483	-0.08%
2018/01/17	5	11.85	0	0.00	11.70	5	2,586	0.19%
2018/01/15	0	0.00	15	11.93	11.80	-15	2,644	-0.57%
2018/01/08	10	11.70	0	0.00	11.55	10	2,925	0.34%
2018/01/04	20	11.90	0	0.00	11.90	20	3,034	0.66%
2018/01/03	10	12.00	0	0.00	12.00	10	3,054	0.33%