堤維西 (1522)-元富-成功券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	64.00	0	0.00	64.10	1	2,599	0.04%
2025/01/15	7	63.20	1	63.60	62.80	6	2,657	0.23%
2025/01/14	1	63.10	7	62.84	63.20	-6	2,645	-0.23%
2025/01/13	0.1	60.15	0	0.00	60.50	0.1	2,609	0.00%
2025/01/10	5.1	61.42	1	61.30	61.30	4.1	2,588	0.16%
2025/01/09	6.1	62.70	3	62.57	61.90	3.1	2,586	0.12%
2025/01/08	0.1	62.30	5	63.64	63.50	-5	2,539	-0.19%
2025/01/07	3.3	61.89	0	0.00	62.30	3.3	2,506	0.13%
2025/01/06	0.1	62.10	0	0.00	61.70	0.1	2,508	0.00%
2025/01/03	5.2	62.60	0	0.00	61.90	5.2	2,540	0.20%
2025/01/02	0.1	63.40	1	63.80	63.20	-0.9	2,547	-0.04%
2024/12/31	3.1	62.96	0	0.00	63.20	3.1	2,554	0.12%
2024/12/30	3.1	63.53	3	63.73	63.30	0.1	2,579	0.00%
2024/12/27	1	63.40	1.2	63.57	63.50	-0.2	2,584	-0.01%
2024/12/26	3	63.27	0.4	63.41	63.30	2.6	2,614	0.10%
2024/12/25	0.2	62.90	0.1	63.00	63.00	0.1	2,676	0.00%
2024/12/20	3	63.27	2	63.30	62.90	1	2,821	0.04%
2024/12/19	1	62.50	0	0.00	62.60	1	2,910	0.03%
2024/12/18	7.1	61.64	5	62.60	63.00	2.1	2,934	0.07%
2024/12/17	0.1	61.60	0	0.00	61.60	0.1	2,907	0.00%
2024/12/16	0	0.00	1	63.60	61.70	-1	2,922	-0.03%
2024/12/12	1.1	65.03	3	64.93	64.20	-1.9	3,010	-0.06%
2024/12/11	1.1	62.81	0	0.00	62.90	1.1	2,951	0.04%
2024/12/10	0.1	63.04	0	0.00	62.80	0.1	3,249	0.00%
2024/12/09	0.2	63.83	0	0.00	63.10	0.2	3,416	0.00%
2024/12/06	2.1	64.33	0	0.00	64.30	2.1	3,415	0.06%
2024/12/05	0.1	64.90	1	65.40	64.50	-0.9	3,433	-0.03%
2024/12/04	2.1	65.60	2	66.00	65.10	0.1	3,431	0.00%
2024/12/03	0.3	64.61	14	64.12	65.50	-13.7	3,384	-0.41%
2024/12/02	15.2	65.62	7	65.27	64.60	8.2	3,341	0.24%
2024/11/29	0	0.00	1	65.00	64.80	-1	3,229	-0.03%
2024/11/27	3.1	64.47	1	64.50	63.40	2.1	3,279	0.06%
2024/11/26	2	64.90	5	65.04	64.30	-3	3,235	-0.09%
2024/11/25	4	64.23	0	0.00	64.20	4	3,187	0.13%
2024/11/21	0.1	63.30	0	0.00	63.70	0.1	3,225	0.00%
2024/11/20	0.1	63.10	2	63.00	63.50	-2	3,281	-0.06%
2024/11/19	3	63.20	4.3	63.47	63.30	-1.3	3,291	-0.04%
2024/11/18	0.1	62.65	2	62.55	62.10	-1.9	3,283	-0.06%
2024/11/15	2	63.65	3	63.43	63.20	-1	3,277	-0.03%
2024/11/14	0.1	61.99	0	0.00	61.30	0.1	3,223	0.00%
2024/11/13	0.1	61.70	2	62.30	61.80	-2	3,242	-0.06%
2024/11/12	2	62.60	3	62.07	61.70	-1	3,300	-0.03%
2024/11/08	6.1	61.66	4	61.30	61.30	2.1	3,421	0.06%
2024/11/07	1	60.50	6	60.88	61.20	-5	3,463	-0.14%
2024/11/06	3.1	58.80	1	58.90	58.40	2.1	3,475	0.06%
2024/11/05	1	59.20	0	0.00	59.20	1	3,524	0.03%
2024/11/04	1	60.20	0	0.00	59.70	1	3,597	0.03%
2024/10/30	1	60.00	1	59.60	59.60	0	3,720	0.00%
2024/10/28	3	60.70	1.2	61.02	61.00	1.8	3,844	0.05%
2024/10/25	12	60.88	4	61.45	60.90	8	3,882	0.21%
2024/10/24	7	61.07	16	61.80	60.60	-9	3,928	-0.23%
2024/10/23	8	61.23	5	61.90	60.90	3	3,930	0.08%
2024/10/22	2	60.60	0	0.00	60.50	2	3,958	0.05%
2024/10/18	4	60.30	1	60.30	60.00	3	4,054	0.07%
2024/10/15	0	0.00	10	60.08	60.00	-10	4,212	-0.24%
2024/10/11	3	60.20	2	60.90	60.50	1	4,250	0.02%
2024/10/09	5	60.80	2	60.30	60.40	3	4,279	0.07%
2024/10/08	8	61.54	0	0.00	61.40	8	4,298	0.19%
2024/10/07	0	0.00	1	62.70	62.90	-1	4,309	-0.02%
2024/10/04	1.3	62.07	6	62.20	61.90	-4.7	4,406	-0.11%
2024/10/01	10	63.24	1	63.10	63.00	9	4,424	0.20%
2024/09/30	0	0.00	37	63.40	63.10	-37	4,440	-0.83%
2024/09/27	4	64.58	2.3	64.77	64.10	1.7	4,446	0.04%
2024/09/26	1	64.20	1	64.50	65.00	0	4,435	0.00%
2024/09/25	4	65.00	0	0.00	64.60	4	4,450	0.09%
2024/09/24	6.3	64.97	2	65.00	64.90	4.3	4,506	0.10%
2024/09/23	2.1	63.82	21	65.11	65.00	-19	4,512	-0.42%
2024/09/20	1	62.60	6	62.70	62.80	-5	4,497	-0.11%
2024/09/19	2	61.80	0	0.00	61.80	2	4,581	0.04%
2024/09/18	2	61.85	0	0.00	61.20	2	4,687	0.04%
2024/09/16	2	62.15	1	62.30	62.20	1	4,726	0.02%
2024/09/13	10	62.91	8	63.14	63.00	2	4,820	0.04%
2024/09/12	9	62.03	3	62.40	61.30	6	5,063	0.12%
2024/09/11	16	64.06	14	63.87	61.70	2	5,067	0.04%
2024/09/10	24	67.94	19	68.33	67.80	5	4,825	0.10%
2024/09/09	0	0.00	1	65.90	65.50	-1	4,803	-0.02%
2024/09/06	11	66.42	11	65.75	66.40	0	5,056	0.00%
2024/09/05	7	65.34	8	65.45	65.40	-1	5,531	-0.02%
2024/09/04	2	64.20	1	64.60	63.70	1	5,744	0.02%
2024/09/02	1	68.00	2	68.05	68.10	-1	6,080	-0.02%
2024/08/30	5	68.40	5	68.20	67.20	0	6,232	0.00%
2024/08/28	0	0.00	10	67.28	68.10	-10	6,280	-0.16%
2024/08/27	6	67.93	3	67.40	67.70	3	6,394	0.05%
2024/08/26	5	68.24	2	67.55	67.40	3	6,448	0.05%
2024/08/22	1	65.82	2	67.45	65.80	-1	6,737	-0.01%
2024/08/21	2	69.00	0	0.00	68.20	2	6,752	0.03%
2024/08/20	1	68.30	0	0.00	67.80	1	6,771	0.01%
2024/08/19	6	67.85	1	67.50	67.80	5	6,876	0.07%
2024/08/15	0	68.20	0	0.00	67.50	0	7,073	0.00%
2024/08/14	4	69.20	0	0.00	69.00	4	7,157	0.06%
2024/08/13	4	69.55	3	68.90	68.80	1	7,236	0.01%
2024/08/12	1	67.70	15	68.20	67.40	-14	7,315	-0.19%
2024/08/09	1	62.50	4	63.70	63.60	-3	7,799	-0.04%
2024/08/08	3	60.63	0	0.00	59.70	3	8,654	0.03%
2024/08/07	0	0.00	1	62.30	62.10	-1	9,297	-0.01%
2024/08/06	1	57.40	1	61.00	59.00	0	9,317	0.00%
2024/08/05	3	60.30	0	0.00	60.30	3	9,384	0.03%
2024/08/02	3	68.30	0	0.00	66.90	3	9,337	0.03%
2024/08/01	0	0.00	4	70.03	71.00	-4	9,281	-0.04%
2024/07/31	1	65.80	1	65.60	65.60	0	9,172	0.00%
2024/07/30	1	64.70	0	0.00	66.20	1	9,181	0.01%
2024/07/29	1	66.60	0	0.00	66.70	1	9,201	0.01%
2024/07/26	0	0.00	3	69.00	68.40	-3	9,211	-0.03%
2024/07/22	0	0.00	6	67.45	66.50	-6	9,237	-0.06%
2024/07/19	1	67.90	0	0.00	67.90	1	9,198	0.01%
2024/07/18	0	0.00	2	70.40	70.20	-2	9,161	-0.02%
2024/07/16	2	71.80	0	0.00	71.30	2	9,050	0.02%
2024/07/15	2	71.80	6	71.87	70.80	-4	9,043	-0.04%
2024/07/12	2	70.80	3	70.63	70.50	-1	9,006	-0.01%
2024/07/11	9	70.69	6	70.93	70.60	3	9,011	0.03%
2024/07/10	2	71.10	1	70.50	69.90	1	9,024	0.01%
2024/07/09	1	67.20	2	67.25	67.70	-1	9,031	-0.01%
2024/07/08	10	69.46	1	69.00	68.10	9	9,051	0.10%
2024/07/05	20	71.30	0	0.00	71.40	20	9,044	0.22%
2024/07/04	2	71.60	1	71.50	71.40	1	9,065	0.01%
2024/07/03	1	71.00	4	71.18	71.10	-3	9,123	-0.03%
2024/07/02	0	0.00	199	71.07	70.70	-199	9,157	-2.17%	大賣/鉅額交易
2024/07/01	2	70.85	6	71.23	71.20	-4	9,201	-0.04%
2024/06/28	12	71.78	15	72.60	71.60	-3	9,521	-0.03%
2024/06/27	11	70.81	0	0.00	70.70	11	9,695	0.11%
2024/06/26	10	73.10	7	73.64	72.60	3	9,736	0.03%
2024/06/25	10	72.20	10	71.62	72.90	0	9,951	0.00%
2024/06/24	4	72.28	0	0.00	71.80	4	9,960	0.04%
2024/06/21	10	71.56	0	0.00	71.90	10	9,945	0.10%
2024/06/20	42	71.17	42	71.65	70.80	0	9,962	0.00%
2024/06/19	4	72.53	7.3	72.42	70.40	-3.3	9,880	-0.03%
2024/06/18	1	68.70	4	68.65	68.80	-3	9,578	-0.03%
2024/06/17	3	67.70	0	0.00	67.90	3	9,599	0.03%
2024/06/14	10	68.05	19.1	68.53	68.30	-9.1	9,702	-0.09%
2024/06/13	16.4	68.03	16.1	67.90	66.90	0.3	9,782	0.00%
2024/06/12	282.1	70.17	24.3	68.66	70.60	257.8	9,616	2.68%	大買/鉅額交易
2024/06/11	14	67.96	31	68.79	66.80	-17	9,170	-0.19%
2024/06/07	18	65.99	14	66.82	66.20	4	9,025	0.04%
2024/06/06	12	65.18	13	65.59	65.50	-1	8,955	-0.01%
2024/06/05	10	65.90	18.2	65.41	66.10	-8.2	8,845	-0.09%
2024/06/04	14	65.11	10	65.23	64.50	4	8,788	0.05%
2024/06/03	1	63.50	3.1	64.05	63.40	-2.1	8,795	-0.02%
2024/05/31	3	64.13	1	63.40	63.80	2	8,862	0.02%
2024/05/30	22	64.33	1	64.40	64.50	21	8,956	0.23%
2024/05/29	1	65.40	1	64.50	64.40	0	9,019	0.00%
2024/05/28	5	64.48	12	64.43	64.90	-7	9,116	-0.08%
2024/05/27	12.2	61.38	15	61.58	62.40	-2.9	10,057	-0.03%
2024/05/24	0	0.00	1	59.10	59.80	-1	10,350	-0.01%
2024/05/23	10	59.70	18	59.78	59.20	-8	10,485	-0.08%
2024/05/22	7	62.49	2	63.45	62.10	5	10,435	0.05%
2024/05/21	17	62.76	15	62.57	63.40	2	10,476	0.02%
2024/05/20	6	61.28	7	62.03	60.90	-1	10,386	-0.01%
2024/05/17	7	61.84	2	63.15	61.50	5	10,417	0.05%
2024/05/16	15	62.85	4.9	63.82	63.20	10.1	10,386	0.10%
2024/05/15	16	65.29	14.9	65.57	63.90	1.1	10,383	0.01%
2024/05/14	39	64.31	33	63.95	63.90	6	9,933	0.06%
2024/05/13	2	57.20	39	62.94	64.10	-37	9,000	-0.41%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	12	53.24	3	53.10	53.00	9	8,225	0.11%
2024/05/07	0.5	49.95	1	50.00	50.40	-0.5	8,071	-0.01%
2024/04/30	0	0.00	9	50.86	50.20	-9	8,057	-0.11%
2024/04/29	8	50.88	8	50.80	50.80	0	7,992	0.00%
2024/04/25	3	49.00	0	0.00	48.20	3	7,868	0.04%
2024/04/24	2	48.98	0	0.00	48.85	2	7,856	0.03%
2024/04/23	17	48.44	20	48.40	48.05	-3	7,850	-0.04%
2024/04/19	2	50.60	1	50.60	49.80	1	7,840	0.01%
2024/04/18	6	51.72	1	51.60	51.10	5	7,814	0.06%
2024/04/17	1	52.20	5	52.30	51.30	-4	7,841	-0.05%
2024/04/16	1	51.90	30	51.45	51.70	-29	7,823	-0.37%
2024/04/15	1	54.60	1	54.90	54.00	0	7,778	0.00%
2024/04/12	7	53.61	0	0.00	53.90	7	7,721	0.09%
2024/04/11	3	54.93	0	0.00	53.70	3	7,667	0.04%
2024/04/10	5	57.44	0	0.00	57.50	5	7,571	0.07%
2024/04/09	17	58.57	3	58.23	58.20	14	7,511	0.19%
2024/04/08	6	58.72	3	59.47	59.50	3	7,445	0.04%
2024/04/03	3	58.87	3	58.93	58.50	0	7,389	0.00%
2024/04/02	38	59.75	18	59.86	59.10	20	7,308	0.27%
2024/04/01	9	56.70	34.2	56.80	59.40	-25.2	6,949	-0.36%
2024/03/29	3	53.93	2	53.45	54.00	1	6,696	0.01%
2024/03/28	8	52.96	7	53.21	54.00	1	6,600	0.02%
2024/03/27	1	51.90	0	0.00	52.10	1	6,312	0.02%
2024/03/26	1	50.60	9	50.78	50.20	-8	6,218	-0.13%
2024/03/25	6	50.70	5	50.60	51.00	1	6,160	0.02%
2024/03/22	5	49.04	0	0.00	49.80	5	6,120	0.08%
2024/03/21	1	49.85	0	0.00	49.65	1	6,135	0.02%
2024/03/20	2	49.70	1	50.30	50.10	1	6,197	0.02%
2024/03/19	7	50.46	14	50.69	50.70	-7	6,192	-0.11%
2024/03/18	5	48.95	7	49.54	50.40	-2	6,162	-0.03%
2024/03/15	10	46.56	4	47.13	46.60	6	6,013	0.10%
2024/03/14	5	47.45	6	46.69	46.35	-1	6,033	-0.02%
2024/03/13	2	47.35	1	46.20	46.35	1	6,331	0.02%
2024/03/12	7	46.59	7	46.19	47.50	0	7,073	0.00%
2024/03/11	2.3	44.77	5	45.53	44.75	-2.7	7,350	-0.04%
2024/03/08	10	44.98	0	0.00	44.30	10	7,473	0.13%
2024/03/07	5	47.21	3	46.92	46.05	2	7,414	0.03%
2024/03/06	0	0.00	3	48.85	48.35	-3	7,353	-0.04%
2024/03/05	8	49.69	3	48.78	48.60	5	7,268	0.07%
2024/03/04	3	50.20	5	50.68	51.20	-2	7,067	-0.03%
2024/03/01	11	50.75	6	50.88	50.80	5	6,962	0.07%
2024/02/29	15	50.37	24	50.78	50.60	-9	6,742	-0.13%
2024/02/27	6	48.81	16.5	48.67	50.50	-10.5	5,591	-0.19%
2024/02/26	2	45.80	11.3	45.87	45.95	-9.3	5,250	-0.18%
2024/02/23	4	44.80	2	44.70	44.20	2	5,132	0.04%
2024/02/22	2	43.70	19.1	45.05	45.00	-17.1	5,124	-0.33%
2024/02/20	20	44.16	12.2	44.35	43.55	7.8	5,114	0.15%
2024/02/19	2	43.63	34	44.01	44.20	-32	5,047	-0.63%
2024/02/16	1	44.30	5	43.85	43.05	-4	5,025	-0.08%
2024/02/15	0	0.00	13.2	42.08	42.40	-13.2	4,997	-0.26%
2024/02/05	0.1	39.55	0	0.00	40.05	0.1	5,038	0.00%