中宇 (1535)-元富-成功券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
68張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	61.70	62.00	0	78	0.00%
2024/11/14	0	60.10	0	0.00	59.90	0	93	0.01%
2024/11/13	0	60.50	0	0.00	61.00	0	92	0.01%
2024/11/12	0	60.86	0	0.00	60.90	0	93	0.01%
2024/11/01	0	0.00	0	64.31	64.20	0	117	-0.01%
2024/10/28	0	0.00	0	64.10	63.80	0	120	0.00%
2024/10/25	0	0.00	0	63.85	64.00	0	124	0.00%
2024/10/21	0	0.00	0	63.25	63.30	0	138	-0.01%
2024/10/18	0	0.00	0	62.59	62.50	0	154	0.00%
2024/10/17	0	0.00	0	62.00	62.10	0	162	0.00%
2024/10/15	0	0.00	0	61.50	61.70	0	169	0.00%
2024/10/14	0	0.00	0	61.10	61.10	0	173	0.00%
2024/10/09	0	59.64	0	0.00	59.40	0	178	0.01%
2024/10/08	0	60.20	0	0.00	59.80	0	180	0.00%
2024/09/27	0	0.00	0	62.04	62.00	0	216	0.00%
2024/09/20	0	0.00	0	61.70	61.30	0	234	0.00%
2024/09/19	0	0.00	0	62.40	61.80	0	236	0.00%
2024/09/16	0	0.00	0	61.00	61.00	0	240	0.00%
2024/09/13	0	60.00	0	0.00	60.00	0	242	0.02%
2024/09/10	1	58.40	0	0.00	58.00	1	247	0.41%
2024/09/09	0	59.45	0	0.00	59.30	0	249	0.00%
2024/09/06	1	58.70	0	0.00	61.00	1	250	0.40%
2024/09/04	0	59.43	0	0.00	59.00	0	255	0.01%
2024/09/03	0	60.70	0	0.00	60.70	0	257	0.00%
2024/09/02	1	61.00	0	0.00	60.90	1	260	0.39%
2024/08/27	1	61.90	0	0.00	61.90	1	267	0.37%
2024/08/06	0	53.00	0	0.00	55.20	0	305	0.00%
2024/08/05	0	55.90	0	0.00	55.30	0	304	0.00%
2024/08/02	0	61.77	0	0.00	61.30	0	297	0.01%
2024/07/30	1	60.00	0	0.00	61.30	1	336	0.30%
2024/07/29	1	60.70	0	0.00	60.60	1	339	0.30%
2024/07/26	1	61.50	0	0.00	61.50	1	345	0.29%
2024/07/22	2	62.95	0	0.00	62.60	2	364	0.55%
2024/07/19	5	65.27	1.7	67.19	64.70	3.3	366	0.91%
2024/07/16	0	70.10	0	71.80	70.00	0	422	0.00%
2024/07/15	1	70.80	0	0.00	70.80	1	577	0.17%
2024/07/12	0	69.70	0	0.00	69.60	0	665	0.00%
2024/07/11	0	70.00	0	0.00	69.70	0	694	0.00%
2024/07/09	0	70.20	0	0.00	70.30	0	711	0.00%
2024/07/05	0	0.00	0	72.70	72.90	0	730	0.00%
2024/07/04	0	0.00	0	73.41	73.30	0	744	0.00%
2024/07/03	0	0.00	0	72.20	72.00	0	735	0.00%
2024/07/02	0	0.00	0	71.95	72.00	0	733	0.00%
2024/07/01	0	0.00	0	71.91	71.50	0	730	0.00%
2024/06/25	0	68.60	0	0.00	69.60	0	759	0.00%
2024/06/24	0	69.35	0	0.00	69.20	0	767	0.00%
2024/06/21	0	69.70	0	0.00	69.70	0	772	0.00%
2024/06/19	0	69.60	0	0.00	69.40	0	778	0.00%
2024/06/13	0	0.00	2	68.30	68.90	-2	811	-0.25%
2024/06/12	5	68.32	0	0.00	68.10	5	820	0.61%
2024/06/11	0	69.50	0	0.00	69.20	0	823	0.00%
2024/06/06	3	69.57	0	0.00	69.90	3	870	0.35%
2024/06/05	0	70.40	0	0.00	70.20	0	909	0.00%
2024/06/03	1	70.60	0	0.00	70.80	1	942	0.11%
2024/05/30	0	71.25	0	0.00	70.90	0	957	0.00%
2024/05/23	1	69.31	0	0.00	69.70	1	1,004	0.10%
2024/05/21	0	70.37	2	70.60	70.50	-2	998	-0.20%
2024/05/17	2	70.40	0	0.00	70.50	2	995	0.20%
2024/05/16	3	70.30	0	0.00	70.30	3	992	0.31%
2024/05/15	0	71.30	0	0.00	71.00	0	985	0.00%
2024/05/14	0	71.70	0	0.00	71.60	0	979	0.00%
2024/05/13	0	71.28	0	0.00	72.00	0	977	0.00%
2024/05/10	0	72.50	0	0.00	72.70	0	970	0.00%
2024/05/08	1	72.60	0	0.00	72.40	1	976	0.10%
2024/05/07	0	72.70	0	0.00	72.60	0	972	0.00%
2024/05/06	0	0.00	2	73.05	73.20	-2	965	-0.21%
2024/05/03	3	73.22	1	73.20	72.60	2	958	0.21%
2024/05/02	0	76.90	0	0.00	76.90	0	931	0.00%
2024/04/30	1	77.60	0	0.00	77.00	1	924	0.11%
2024/04/26	1	79.60	2	78.60	78.50	-1	903	-0.11%
2024/04/22	1	80.60	0	0.00	81.00	1	850	0.12%
2024/04/19	4	92.23	3	91.20	89.50	1	803	0.12%
2024/04/18	3	89.73	6	87.65	91.30	-3	655	-0.46%
2024/04/17	7	81.03	5	81.66	83.00	2	568	0.35%
2024/04/12	1	77.70	1	76.00	77.00	0	517	0.00%
2024/04/10	3	77.87	4	76.68	78.40	-1	487	-0.21%
2024/04/03	0	0.00	1	73.20	73.50	-1	458	-0.22%
2024/04/02	1	72.06	1	72.30	73.40	0	457	0.01%
2024/04/01	0	0.00	1	75.60	74.50	-1	447	-0.22%
2024/03/29	5	76.88	3	75.83	76.80	2	436	0.46%
2024/03/28	3	75.13	2	74.00	75.10	1	423	0.24%
2024/03/27	1	73.50	1	73.30	74.20	0	413	0.00%
2024/03/26	1	73.80	3	71.47	72.00	-2	403	-0.50%
2024/03/21	1	74.40	1	73.20	73.90	0	386	0.00%
2024/03/20	1	73.30	2	72.25	71.50	-1	373	-0.27%
2024/03/19	3	73.27	2	72.80	72.40	1	368	0.27%
2024/03/18	2	70.30	3	71.97	72.40	-1	359	-0.28%
2024/03/15	2	68.90	2	69.80	68.10	0	345	0.00%
2024/03/13	6	71.75	2	71.50	71.70	4	327	1.22%
2024/03/12	6	74.23	27	74.40	74.70	-21	308	-6.81%
2024/03/11	8	71.95	7	71.60	71.90	1	275	0.36%
2024/03/08	7	68.13	8	68.01	68.50	-1	233	-0.43%
2024/03/07	2	65.20	0	0.00	65.20	2	205	0.97%
2024/03/06	4	66.45	6	67.58	66.20	-2	197	-1.01%
2024/03/05	4	65.70	0	0.00	65.70	4	185	2.16%
2024/03/04	1	67.20	2	66.80	66.90	-1	177	-0.56%
2024/03/01	8	66.09	4	66.75	65.90	4	161	2.47%
2024/02/29	0	0.00	1	63.70	62.70	-1	132	-0.76%
2024/02/27	0	0.00	0	61.10	61.00	0	121	0.00%
2024/02/26	0	0.00	0	60.60	60.30	0	119	0.00%
2024/02/23	0	0.00	1	60.20	59.90	-1	117	-0.85%
2024/02/21	0	59.20	0	0.00	59.50	0	114	0.02%
2024/02/16	1	57.90	1	58.20	58.60	0	110	0.00%
2024/01/31	0	0.00	1	60.20	62.10	-1	97	-1.03%
2024/01/29	1	58.90	1	59.20	59.50	0	88	0.00%
2024/01/18	1	57.30	1	57.50	57.30	0	84	0.00%
2024/01/15	0	0.00	0	60.30	59.60	0	77	-0.01%
2024/01/12	2	60.35	5	60.24	59.50	-3	75	-3.97%
2024/01/11	1	57.90	2	58.05	58.60	-1	64	-1.58%
2024/01/10	0	0.00	0	57.05	57.30	0	60	-0.03%
2024/01/09	0	55.20	0	0.00	55.00	0	56	0.01%
2024/01/05	0	0.00	0	58.30	55.20	0	57	-0.01%
2024/01/04	0	55.60	0	0.00	55.20	0	57	0.01%
2024/01/03	0	55.20	0	0.00	55.80	0	59	0.01%
2023/12/28	0	0.00	0	56.40	56.30	0	63	-0.01%
2023/12/27	0	0.00	0	58.60	55.70	0	64	-0.01%
2023/12/18	0	0.00	0	57.40	56.30	0	66	-0.01%
2023/12/12	0	56.20	0	0.00	56.20	0	66	0.01%
2023/12/11	1	57.00	0	57.80	57.00	1	67	1.47%
2023/12/08	0	56.80	0	57.50	57.30	0	68	0.04%
2023/12/06	0	0.00	0	57.20	56.90	0	68	-0.01%
2023/12/05	0	0.00	0	56.75	56.90	0	68	-0.01%
2023/11/28	0	0.00	0	56.10	56.30	0	70	-0.01%
2023/11/20	0	0.00	0	55.00	54.20	0	72	-0.01%
2023/11/16	0	0.00	0	55.20	54.00	0	77	0.00%
2023/11/08	0	0.00	0	53.90	53.90	0	93	-0.01%
2023/11/07	0	0.00	0	53.40	53.30	0	94	-0.01%
2023/11/06	0	0.00	0	53.00	52.60	0	94	-0.01%
2023/11/01	0	51.50	0	0.00	51.50	0	104	0.00%
2023/10/19	0	51.70	0	0.00	51.10	0	143	0.02%
2023/10/17	0	51.95	0	0.00	51.50	0	148	0.02%
2023/10/16	0	52.50	0	0.00	51.90	0	153	0.02%
2023/10/04	0	51.93	0	0.00	51.90	0	207	0.01%
2023/10/03	0	51.70	0	0.00	52.80	0	229	0.00%
2023/10/02	0	53.30	0	0.00	53.00	0	233	0.01%
2023/09/28	0	52.90	0	0.00	53.20	0	238	0.00%
2023/09/27	0	52.55	0	0.00	53.10	0	252	0.01%
2023/09/26	0	53.50	0	0.00	52.90	0	259	0.00%
2023/09/22	0	53.20	0	0.00	53.30	0	262	0.00%
2023/09/21	0	53.60	0	0.00	53.60	0	263	0.00%
2023/09/15	0	0.00	0	54.80	53.90	0	267	0.00%
2023/09/13	0	53.00	0	0.00	53.60	0	267	0.00%
2023/09/07	1	53.00	0	0.00	53.00	1	270	0.37%
2023/09/05	0	53.64	0	0.00	53.60	0	279	0.01%
2023/09/04	0	52.95	0	0.00	53.30	0	282	0.01%
2023/09/01	0.1	52.70	0	0.00	52.80	0.1	282	0.02%
2023/08/30	0.1	52.40	0	0.00	51.70	0.1	286	0.05%
2023/08/29	0.1	52.80	0	0.00	52.30	0.1	286	0.02%
2023/08/24	0	53.00	0	0.00	52.30	0	289	0.01%
2023/08/22	0.1	52.40	0	0.00	51.70	0.1	289	0.03%
2023/08/21	0.1	52.90	0	0.00	52.50	0.1	286	0.02%
2023/08/18	0.1	53.67	0	0.00	52.80	0.1	285	0.02%
2023/08/16	2	52.60	0	0.00	52.60	2	285	0.70%
2023/08/15	0	54.00	0	0.00	54.10	0	280	0.00%
2023/08/14	0	55.75	0	0.00	55.10	0	276	0.00%
2023/08/10	0	57.10	0	0.00	57.00	0	274	0.00%
2023/08/09	0	57.85	0	0.00	57.70	0	274	0.00%
2023/08/04	1	59.20	1	58.00	58.50	0	267	0.00%
2023/08/02	0	0.00	1	60.70	60.40	-1	261	-0.38%
2023/08/01	0	0.00	0	59.65	60.30	0	256	0.00%
2023/07/31	0	0.00	0	58.40	58.10	0	252	0.00%
2023/07/27	0	0.00	0	57.80	57.80	0	248	0.00%
2023/07/25	1	55.50	0	0.00	55.80	1	246	0.41%
2023/07/24	1	55.11	1	55.40	55.60	0	243	0.00%
2023/07/21	0	56.60	0	0.00	56.40	0	241	0.01%
2023/07/20	1	57.70	4	57.38	56.90	-3	243	-1.23%
2023/07/19	0	0.00	3	59.37	58.30	-3	241	-1.25%
2023/07/18	0	62.61	1	62.00	62.00	-1	240	-0.41%
2023/07/17	1	62.20	1	62.00	62.00	0	238	0.00%
2023/07/14	2	62.90	2	63.10	62.60	0	239	0.00%
2023/07/13	3	62.53	1	62.60	63.60	2	238	0.84%
2023/07/12	2	63.30	1	64.40	63.70	1	239	0.42%
2023/07/11	4	62.88	1	62.50	62.60	3	236	1.27%
2023/07/10	3	62.73	1	62.69	62.30	2	263	0.76%
2023/07/06	0	0.00	1	58.50	58.20	-1	255	-0.39%
2023/07/05	1	59.10	0	59.00	59.00	1	251	0.40%
2023/07/04	0	0.00	0	57.35	57.80	0	237	0.00%
2023/07/03	0	0.00	0	55.80	56.40	0	233	0.00%
2023/06/27	0	0.00	0	55.40	54.50	0	232	0.00%
2023/06/26	0	0.00	0	55.10	55.30	0	233	0.00%
2023/06/21	0	0.00	0	54.80	54.80	0	234	0.00%
2023/06/14	0	0.00	0	55.00	54.80	0	261	0.00%
2023/06/12	0	0.00	0	55.00	54.30	0	261	0.00%
2023/06/09	1	55.00	0	55.40	55.20	1	261	0.37%
2023/06/06	0	53.40	0	0.00	53.20	0	264	0.00%
2023/06/02	0	0.00	1	54.10	54.40	-1	271	-0.37%
2023/06/01	0	0.00	0	54.00	54.50	0	275	0.00%
2023/05/31	0	52.80	0	0.00	53.30	0	278	0.00%
2023/05/30	0	52.80	0	0.00	52.90	0	286	0.00%
2023/05/29	0	52.80	0	0.00	53.20	0	289	0.00%
2023/05/26	0	52.90	0	0.00	52.80	0	293	0.01%
2023/05/25	1	53.10	0	0.00	53.20	1	306	0.33%
2023/05/24	0	53.10	0	0.00	53.60	0	323	0.00%
2023/05/23	0	53.10	0	54.00	53.20	0	335	0.00%
2023/05/17	2	52.70	0	0.00	53.40	2	361	0.55%
2023/05/04	0	0.00	0	54.70	54.40	0	358	-0.01%
2023/05/02	0	0.00	0	54.60	54.60	0	359	0.00%
2023/04/21	0	52.80	0	0.00	52.50	0	354	0.00%
2023/04/20	0	53.80	0	0.00	53.40	0	351	0.01%
2023/04/17	0	0.00	4	55.60	55.30	-4	336	-1.19%
2023/04/14	2	53.70	1	54.60	54.60	1	324	0.31%
2023/04/13	3	54.10	0	56.30	54.50	3	314	0.95%
2023/04/12	1	54.40	1	54.50	54.50	0	275	0.00%
2023/04/11	0	0.00	0	50.00	50.40	0	257	0.00%
2023/04/06	0	0.00	0	53.40	49.60	0	250	0.00%
2023/03/29	0	48.85	0	0.00	48.55	0	252	0.00%
2023/03/28	0	48.50	0	0.00	49.20	0	252	0.00%
2023/03/24	0	48.57	0	0.00	48.50	0	247	0.01%
2023/03/13	0	0.00	1	47.90	47.85	-1	207	-0.48%
2023/03/08	0	0.00	3	50.20	50.30	-3	192	-1.56%
2023/03/02	1	48.75	3	48.63	48.80	-2	171	-1.16%
2023/03/01	1	47.05	0	0.00	47.05	1	163	0.61%
2023/02/24	1	47.15	0	0.00	47.10	1	159	0.63%
2023/02/23	0	0.00	2	47.83	47.20	-2	154	-1.29%
2023/02/22	3	46.55	5	46.50	46.70	-2	141	-1.42%
2023/02/20	5	46.30	1	46.20	46.45	4	111	3.58%
2023/02/08	1	43.65	0	0.00	43.75	1	83	1.19%
2023/01/12	3	43.35	0	0.00	43.40	3	66	4.48%
2023/01/05	0	0.00	0	43.25	43.00	0	64	0.00%
2022/11/22	0	0.00	2	41.75	41.90	-2	63	-3.15%
2022/11/21	0	42.00	0	0.00	41.90	0	64	0.00%
2022/08/22	0	0.00	1	45.00	47.10	-1	47	-2.08%
2022/06/14	0	0.00	1	41.40	41.25	-1	37	-2.68%
2022/03/30	0	0.00	2	43.30	43.35	-2	73	-2.73%
2022/03/08	1	42.00	1	42.50	41.75	0	73	0.00%
2022/02/24	1	42.50	0	0.00	41.20	1	55	1.80%
2022/02/09	2	40.20	0	0.00	40.45	2	49	4.05%
2022/01/03	1	40.25	0	0.00	40.40	1	45	2.20%
2021/12/22	0	0.00	1	40.00	40.10	-1	47	-2.11%
2021/12/17	1	39.10	0	0.00	39.05	1	46	2.13%
2021/08/12	1	39.55	1	39.55	39.40	0	84	0.00%
2021/07/30	1	40.50	2	40.83	40.70	-1	101	-0.98%
2021/07/29	1	39.35	0	0.00	39.80	1	93	1.07%
2021/07/26	0	0.00	5	37.45	37.40	-5	100	-4.98%
2021/06/11	5	37.05	0	0.00	37.05	5	269	1.85%
2021/06/07	0	0.00	1	37.30	38.10	-1	295	-0.34%
2021/05/21	1	39.45	0	0.00	39.25	1	391	0.26%
2021/05/20	2	38.90	2	38.45	39.25	0	391	0.00%
2021/05/18	0	0.00	1	36.40	37.20	-1	384	-0.26%
2021/05/12	0	0.00	1	39.35	37.50	-1	371	-0.27%
2021/05/11	1	40.60	0	0.00	39.65	1	366	0.27%
2021/05/10	0	0.00	1	41.40	41.50	-1	365	-0.27%
2021/05/06	1	40.70	1	41.40	40.65	0	361	0.00%
2021/05/05	0	0.00	2	40.68	40.60	-2	360	-0.55%
2021/05/03	0	0.00	0	41.90	41.65	0	349	0.00%
2021/04/29	1	43.15	1	44.10	42.40	0	342	0.00%
2021/04/27	1	41.15	2	41.05	40.70	-1	323	-0.31%
2021/04/26	1	41.05	3	41.70	41.15	-2	318	-0.63%
2021/04/23	0	0.00	3	40.40	40.45	-3	310	-0.97%
2021/04/16	3	39.33	3	39.20	39.30	0	278	0.00%
2021/04/12	2	38.08	1	38.15	38.15	1	266	0.37%
2021/03/29	6	39.75	5	40.16	40.30	1	245	0.41%
2021/03/26	1	39.50	1	39.20	39.20	0	237	0.00%
2021/03/25	0	0.00	1	39.40	39.05	-1	234	-0.43%
2021/03/22	2	38.65	2	38.73	38.60	0	214	0.00%
2021/03/19	2	39.50	1	39.70	39.40	1	209	0.48%
2021/03/17	0	0.00	5	38.83	39.30	-5	192	-2.60%
2021/03/16	0	0.00	2	38.20	38.20	-2	182	-1.09%
2021/03/15	4	38.55	3	39.10	38.35	1	180	0.55%
2021/03/12	7	38.93	3	38.92	38.35	4	175	2.29%
2021/03/11	4	38.03	3	38.65	38.00	1	164	0.61%
2021/03/10	5	38.98	3	39.43	38.70	2	155	1.28%
2021/03/09	0	0.00	9	39.17	39.45	-9	134	-6.70%
2021/03/08	1	35.90	0	0.00	35.90	1	99	1.01%
2021/03/04	1	35.35	1	35.85	35.80	0	95	0.00%
2021/03/03	2	35.98	2	35.83	35.35	0	92	0.00%
2021/03/02	8	35.61	0	0.00	34.70	8	91	8.75%
2021/02/26	4	35.89	1	35.80	35.80	3	88	3.40%
2021/02/25	3	36.28	4	36.68	36.40	-1	83	-1.20%
2021/02/24	1	36.50	0	0.00	36.50	1	73	1.36%
2021/02/23	1	34.50	0	0.00	34.80	1	58	1.70%
2021/02/22	1	34.70	0	0.00	34.70	1	57	1.74%
2020/11/19	0	34.40	0	0.00	34.10	0	60	0.00%
2020/10/16	0	0.00	1	35.20	34.75	-1	47	-2.10%
2020/10/08	0	0.00	0.1	33.50	33.70	-0.1	33	-0.15%
2020/08/19	0	0.00	5	31.95	32.05	-5	35	-14.10%
2020/07/10	0	0.00	6	33.37	33.20	-6	39	-15.01%
2020/07/02	0	0.00	1	33.10	32.80	-1	38	-2.62%
2020/06/30	0.1	32.75	0	0.00	32.75	0.1	38	0.13%
2020/06/24	1	32.45	0	0.00	32.40	1	39	2.53%
2020/06/11	3	32.60	3	32.20	32.20	0	50	0.00%
2020/05/20	1	32.60	0	0.00	32.55	1	66	1.50%
2020/04/07	0	0.00	1	27.80	28.15	-1	71	-1.41%
2020/04/01	1	27.20	0	0.00	26.70	1	71	1.41%
2020/03/26	0	0.00	1	27.05	27.10	-1	70	-1.42%
2020/03/24	1	25.70	0	0.00	25.60	1	70	1.43%
2020/03/19	1	26.10	0	0.00	25.00	1	67	1.48%
2020/03/13	1	28.85	0	0.00	28.70	1	60	1.65%
2020/03/12	2	31.68	0	0.00	31.30	2	57	3.50%
2020/03/11	1	32.80	0	0.00	32.80	1	54	1.83%
2020/03/09	1	33.50	0	0.00	33.45	1	53	1.89%
2020/03/06	1	33.70	0	0.00	33.80	1	51	1.93%
2020/03/02	1	33.60	0	0.00	33.65	1	50	2.00%
2020/02/12	2	34.20	0	0.00	34.20	2	53	3.77%
2019/10/23	7	35.00	0	0.00	35.35	7	86	8.07%
2019/10/18	0	0.00	1	35.35	35.45	-1	85	-1.16%
2019/10/17	0	0.00	1	35.20	35.50	-1	86	-1.16%
2019/10/15	1	35.10	0	0.00	35.25	1	87	1.14%
2019/09/26	0	0.00	2	34.40	34.00	-2	49	-4.01%
2019/09/25	0	0.00	2.1	34.90	34.70	-2.1	47	-4.28%
2019/09/23	8	33.50	0	0.00	33.40	8	42	19.02%
2019/09/18	2	33.10	0	0.00	33.35	2	41	4.82%
2019/06/13	0	0.00	2	32.05	32.15	-2	160	-1.24%
2019/06/11	0	0.00	1	32.35	32.50	-1	161	-0.62%
2019/06/10	0	0.00	1	32.40	32.30	-1	161	-0.62%
2019/05/17	0	0.00	1	32.35	32.00	-1	158	-0.63%
2019/05/13	10	32.40	0	0.00	32.20	10	156	6.38%
2019/05/10	12	33.08	0	0.00	33.15	12	154	7.76%
2019/05/08	0	0.00	1	33.55	33.80	-1	151	-0.66%
2019/05/03	1.1	34.20	0	0.00	34.15	1.1	147	0.71%
2019/04/26	4	34.21	2	34.48	34.30	2	132	1.51%
2019/04/25	12	34.68	7	35.00	34.90	5	125	3.99%
2019/04/24	1	32.80	2	31.80	32.80	-1	94	-1.06%
2019/04/18	2	29.65	0	0.00	29.80	2	76	2.61%
2018/10/30	5	28.85	0	0.00	28.70	5	41	12.08%
2018/09/05	2	36.95	0	0.00	37.00	2	66	3.00%
2018/08/09	0	0.00	2	37.40	37.40	-2	69	-2.89%
2018/07/26	2	36.05	0	0.00	36.00	2	64	3.09%
2018/07/13	0	0.00	2	38.75	38.90	-2	47	-4.22%
2018/06/29	2	38.60	0	0.00	38.90	2	53	3.76%
2018/05/15	1	41.90	2	42.00	42.35	-1	75	-1.33%
2018/04/27	1	43.95	0	0.00	44.00	1	95	1.05%
2018/02/21	0	0.00	1	44.20	44.20	-1	133	-0.75%
2018/02/12	1	42.90	0	0.00	42.90	1	132	0.75%
2018/01/29	0	0.00	1	47.25	47.20	-1	117	-0.85%
2018/01/19	0	0.00	1	48.10	48.10	-1	107	-0.93%
2018/01/16	1	49.50	0	0.00	49.30	1	98	1.01%
2018/01/15	0	0.00	1	50.10	49.90	-1	93	-1.07%
2018/01/12	3	50.53	2	51.20	51.50	1	83	1.20%
2018/01/11	0	0.00	2	47.60	47.60	-2	56	-3.52%