巧新 (1563)-元富-成功券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	59.20	59.10	0	900	0.00%
2025/01/20	1	57.70	1	58.41	58.80	0	894	0.00%
2025/01/17	2	58.25	0	0.00	58.40	2	895	0.22%
2025/01/14	1	56.50	0	0.00	57.50	1	885	0.11%
2025/01/13	0	0.00	15	57.72	56.90	-15	885	-1.69%
2025/01/10	1	57.20	11	57.42	58.00	-10	875	-1.14%
2025/01/09	3	57.07	0	0.00	56.20	3	871	0.35%
2025/01/08	3	58.23	0	0.00	58.00	3	860	0.35%
2025/01/07	5	59.50	0	0.00	58.80	5	857	0.58%
2025/01/06	3	60.00	0	0.00	60.00	3	841	0.36%
2025/01/03	2	60.10	1	60.61	60.90	1	826	0.12%
2025/01/02	1	60.30	6	61.03	60.30	-5	801	-0.63%
2024/12/31	2	59.30	4	60.50	60.20	-2	767	-0.26%
2024/12/30	1	59.30	2	61.20	60.60	-1	748	-0.13%
2024/12/27	0	0.00	3	59.77	60.20	-3	652	-0.46%
2024/12/26	0	0.00	1	55.10	54.80	-1	566	-0.18%
2024/12/25	0	0.00	1	54.80	54.60	-1	566	-0.18%
2024/12/19	0	54.70	0	0.00	54.50	0	559	0.00%
2024/12/17	0	54.30	0	0.00	54.10	0	549	0.00%
2024/12/16	1	55.11	0	0.00	54.20	1	549	0.18%
2024/12/12	3	57.63	0	0.00	57.20	3	535	0.56%
2024/12/11	2	57.85	0	0.00	58.70	2	526	0.38%
2024/12/10	0	58.50	0	0.00	58.00	0	517	0.00%
2024/12/05	1	59.10	1	60.00	59.20	0	517	0.00%
2024/12/02	5	59.60	5	59.40	59.00	0	517	0.00%
2024/11/29	0	59.53	0	0.00	59.20	0	513	0.00%
2024/11/28	1	59.10	0	0.00	60.40	1	505	0.20%
2024/11/27	8	60.60	5	60.70	60.00	3	502	0.60%
2024/11/26	5	62.10	3	62.93	61.50	2	485	0.41%
2024/11/25	6.1	64.49	1	66.00	62.50	5.1	473	1.08%
2024/11/22	0	0.00	2	62.50	62.50	-2	354	-0.56%
2024/11/21	0	0.00	2	56.90	56.90	-2	334	-0.60%
2024/11/20	0	0.00	1	56.90	56.90	-1	336	-0.30%
2024/11/19	0	0.00	3	56.77	57.10	-3	336	-0.89%
2024/11/15	0	0.00	2	57.20	57.10	-2	340	-0.59%
2024/11/11	1	57.70	0	0.00	57.60	1	351	0.28%
2024/11/08	2	58.60	0	0.00	58.30	2	359	0.56%
2024/11/07	0	0.00	4	58.65	59.60	-4	365	-1.09%
2024/11/06	4	57.70	0	0.00	57.30	4	368	1.08%
2024/11/01	2	55.60	0	0.00	55.80	2	434	0.46%
2024/10/29	1	56.00	0	0.00	56.50	1	447	0.22%
2024/10/28	0	0.00	2	58.50	57.60	-2	455	-0.44%
2024/10/23	0	0.00	1	58.80	58.40	-1	483	-0.21%
2024/10/08	2	59.70	0	0.00	59.50	2	613	0.33%
2024/09/05	4	60.65	0	0.00	60.30	4	1,128	0.35%
2024/08/23	1	65.20	0	0.00	65.80	1	1,388	0.07%
2024/08/13	5	65.50	0	0.00	66.10	5	1,626	0.31%
2024/08/07	0	0.00	1	62.70	62.50	-1	1,814	-0.06%
2024/07/26	1	67.40	4	67.80	67.90	-3	1,860	-0.16%
2024/07/19	0	68.80	0	0.00	68.00	0	1,863	0.00%
2024/07/18	0	0.00	4	70.05	69.90	-4	1,869	-0.21%
2024/07/17	0	0.00	5	71.70	71.90	-5	1,872	-0.27%
2024/07/15	5	71.00	0	0.00	70.60	5	1,902	0.26%
2024/07/12	0	0.00	1	71.50	71.50	-1	1,915	-0.05%
2024/07/11	1	71.60	1	71.50	71.40	0	1,923	0.00%
2024/07/10	3	72.10	3	71.90	71.80	0	1,949	0.00%
2024/07/08	2	73.35	0	0.00	72.90	2	1,999	0.10%
2024/07/05	1	74.70	0	0.00	74.10	1	1,987	0.05%
2024/07/04	1	74.30	0	0.00	74.80	1	1,988	0.05%
2024/07/03	5	74.30	0	0.00	74.30	5	1,997	0.25%
2024/07/01	1	73.90	0	0.00	75.00	1	1,994	0.05%
2024/06/27	6	74.60	0	0.00	74.30	6	1,981	0.30%
2024/06/26	6	75.90	2	74.80	74.80	4	1,971	0.20%
2024/06/25	3	77.60	0	0.00	76.60	3	1,952	0.15%
2024/06/24	1	79.50	0	0.00	77.80	1	1,936	0.05%
2024/06/21	4	77.40	0	0.00	78.00	4	1,914	0.21%
2024/06/19	2	73.50	0	0.00	73.80	2	1,867	0.11%
2024/06/18	12	74.13	0	0.00	74.00	12	1,854	0.65%
2024/06/17	2	74.30	0	0.00	75.00	2	1,840	0.11%
2024/06/14	1	77.10	0	0.00	76.20	1	1,823	0.05%
2024/06/13	1	76.50	1	77.00	76.40	0	1,807	0.00%
2024/06/12	4	74.23	8	74.19	75.40	-4	1,790	-0.22%
2024/06/11	7	77.21	8	76.26	76.00	-1	1,754	-0.06%
2024/06/07	1	78.30	0	0.00	78.50	1	1,736	0.06%
2024/06/06	8	78.71	0	0.00	78.70	8	1,742	0.46%
2024/06/03	5	78.90	11.2	79.21	79.80	-6.2	1,919	-0.32%
2024/05/31	2	80.25	0	0.00	79.50	2	1,915	0.10%
2024/05/30	2	80.55	0	0.00	80.50	2	1,993	0.10%
2024/05/29	1	81.00	0	0.00	80.90	1	2,078	0.05%
2024/05/28	1	80.60	0	0.00	80.70	1	2,105	0.05%
2024/05/24	3	79.77	0	0.00	81.00	3	2,122	0.14%
2024/05/23	4	79.98	0	0.00	79.70	4	2,122	0.19%
2024/05/22	8	80.40	13	80.22	80.40	-5	2,099	-0.24%
2024/05/21	1.1	79.40	0	0.00	79.80	1.1	2,077	0.05%
2024/05/20	13.1	79.47	0	0.00	79.00	13.1	2,045	0.64%
2024/05/17	4	81.93	0	0.00	82.00	4	2,015	0.20%
2024/05/16	5	82.14	0	0.00	82.20	5	1,994	0.25%
2024/05/15	7	82.04	9	82.31	82.00	-2	1,981	-0.10%
2024/05/14	5	83.76	1	83.90	83.30	4	1,956	0.20%
2024/05/13	5	83.06	1	88.00	87.20	4	1,935	0.21%