加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    638張
  • 產業
    上櫃 電機機械類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力肯 (1570)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25234.7300.0034.3021,9880.10%
2024/06/2000.00238.1036.50-21,942-0.10%
2024/06/19137.30137.3537.5001,9510.00%
2024/06/18235.95235.9337.0001,8880.00%
2024/06/17234.5000.0033.6521,8230.11%
2024/06/14137.5000.0036.0511,7810.06%
2024/06/1300.00434.0036.60-41,615-0.25%
2024/06/12835.78535.1833.3031,5230.20%
2024/06/11132.70132.6533.4501,2750.00%
2024/06/07131.5000.0031.9511,2490.08%
2024/05/2900.00330.9531.15-31,296-0.23%
2024/05/28431.55331.5832.2511,2770.08%
2024/05/27331.17431.4030.65-11,215-0.08%
2024/05/2100.00128.0028.00-11,141-0.09%
2024/05/20128.4500.0028.3511,1380.09%
2024/05/15029.0000.0028.4501,1570.00%
2024/05/1300.00128.9528.50-11,151-0.09%
2024/05/07128.3000.0027.9011,0950.09%
2024/05/06027.95129.2029.45-11,049-0.10%
2024/04/1900.00126.0025.25-1967-0.10%
2024/04/18128.3000.0028.0519450.11%
2024/04/17228.25128.8027.8519220.11%
2024/04/15429.89130.1529.3538520.35%
2024/04/08144.55143.5044.6506110.00%
2024/03/21530.37530.5831.7504710.00%
2024/03/1500.00328.2028.10-3402-0.75%
2024/03/06026.1200.0026.6002500.00%
2024/02/19325.33725.0025.25-4206-1.94%
2024/02/15324.60324.8024.4501750.00%
2024/02/05224.15224.3324.1001710.00%
2024/01/31324.08324.3023.9001580.00%
2024/01/30123.50123.7023.3001470.00%
2024/01/18223.70224.0023.1501340.00%
2024/01/17522.89822.3923.25-3118-2.54%
2024/01/16121.80121.8521.7501010.00%
2024/01/08321.48321.5521.500960.00%
2024/01/0400.00321.1020.95-387-3.42%
2024/01/0300.00021.0021.100870.00%
2024/01/02121.25121.5021.300860.00%
2023/12/26421.45421.3321.450790.00%
2023/12/25321.10321.3020.850750.00%
2023/12/22321.10321.2521.050760.00%
2023/12/20120.85121.1020.800690.00%
2023/12/18120.85120.9520.950670.00%
2023/12/13120.65120.7520.700600.00%
2023/12/1100.00020.6520.550560.00%
2023/11/1500.00020.0020.000640.00%
2023/11/06120.45120.6020.400640.00%
2023/11/01120.05120.2020.000650.00%
2023/10/2400.00119.9519.95-183-1.20%
2023/10/13020.0000.0019.900980.00%
2023/09/05221.10221.1820.9002310.00%
2023/09/0400.00120.9020.85-1231-0.43%
2023/08/31120.70121.0020.7002310.00%
2023/08/29120.60120.8520.7002310.00%
2023/08/22120.25120.6020.2502350.00%
2023/08/17119.85119.4519.8002360.00%
2023/08/07121.1000.0021.0012330.43%
2023/08/04121.05221.4321.40-1233-0.43%
2023/08/02221.03221.1320.9502290.00%
2023/07/27120.75120.8520.6002370.00%
2023/07/20120.15120.4020.0502240.00%
2023/07/14119.55119.8019.6002180.00%
2023/07/10121.3000.0020.6012150.46%
2023/07/05220.88220.9521.3501810.00%
2023/07/04120.2000.0020.2511630.61%
2023/07/03119.95220.3020.30-1156-0.64%
2023/06/3000.00219.0819.50-2143-1.40%
2023/06/26319.15319.4819.4001380.00%
2023/06/21519.52319.9019.0021351.47%
2023/06/2000.00119.5519.55-1130-0.76%
2023/06/19119.1000.0019.1011260.79%
2023/06/16219.33219.4819.1501250.00%
2023/06/15119.15119.2519.1001180.00%
2023/06/1200.00018.7518.5501420.00%
2023/05/30119.15119.1519.1001360.00%
2023/05/03118.35118.4518.8001160.00%
2023/04/21018.4000.0018.1501190.00%
2023/04/1900.001518.3118.35-15118-12.62%
2023/04/0600.00117.9517.90-1113-0.88%
2023/03/29117.5000.0017.4511120.89%
2023/03/27118.1000.0018.0011070.93%
2023/03/23019.3000.0018.1001010.00%
2023/03/17018.4000.0017.800980.00%
2023/03/16018.3500.0017.750950.00%
2023/03/15318.57218.8318.401891.12%
2023/03/13018.2000.0017.950660.00%
2023/03/08118.5000.0018.501631.58%
2023/03/06218.4500.0018.552633.17%
2023/03/03018.9500.0018.350620.00%
2023/03/02018.9500.0018.300610.00%
2023/03/01019.4000.0018.300600.00%
2023/02/21019.3000.0018.000570.00%
2023/02/20019.0000.0018.200570.01%
2023/02/15019.0000.0017.850610.00%
2023/02/14019.4000.0017.900600.00%
2023/02/13018.9500.0017.950590.02%
2023/02/10019.2000.0018.050600.01%
2023/02/09019.4500.0018.100600.00%
2023/02/08018.0000.0017.900590.01%
2023/02/07018.7800.0017.850590.00%
2023/02/06018.0500.0017.850590.02%
2023/02/03018.3900.0018.000590.01%
2023/02/01117.90117.9018.200590.00%
2023/01/3100.00117.3517.40-154-1.82%
2023/01/30017.25117.2017.20-154-1.83%
2023/01/1100.00117.1517.05-142-2.35%
2023/01/09116.95117.1016.950410.00%
2023/01/0500.00017.0016.950440.00%
2022/12/30216.98216.9316.850440.00%
2022/12/22116.80116.9516.800480.00%
2022/12/21116.70116.8516.700490.00%
2022/12/19016.5500.0016.400520.00%
2022/12/0900.00116.9016.75-154-1.82%
2022/12/01018.5500.0016.900620.00%
2022/11/30216.90216.8816.900620.00%
2022/11/29017.5500.0016.650620.00%
2022/11/28017.8000.0016.650630.00%
2022/11/15316.78316.6316.700770.00%
2022/11/14115.95115.9016.050740.00%
2022/10/05116.15116.3515.9001160.00%
2022/09/02317.2500.0017.3031531.96%
2022/08/25118.20118.2018.1501710.00%
2022/08/24118.05118.1518.1001730.00%
2022/08/17117.90117.6017.9503300.00%
2022/08/11117.60117.7017.3503620.00%
2022/08/09117.30117.5517.5003560.00%
2022/08/05117.40116.6017.0503420.00%
2022/08/01116.45116.4016.6003420.00%
2022/07/14115.8000.0015.8013610.28%
2022/06/13119.15119.4019.1503600.00%
2022/06/07119.50119.5519.5003530.00%
2022/06/06119.25119.2019.2503390.00%
2022/05/3100.00119.0018.95-1344-0.29%
2022/05/30218.95219.2519.2503410.00%
2022/05/261319.041319.2319.2503280.00%
2022/05/251119.981120.1119.4003090.00%
2022/05/24319.42318.6819.5501970.00%
2022/05/18117.70117.8017.7501680.00%
2022/05/10117.6000.0017.8011850.54%
2022/05/09117.9000.0017.8011870.53%
2022/05/04118.35118.5018.4001940.00%
2022/04/18119.70119.8019.6002440.00%
2022/04/13219.50219.4019.5002680.00%
2022/04/11119.20119.3019.0002820.00%
2022/04/0700.00218.6518.70-2305-0.65%
2022/03/16318.9800.0019.0035550.54%
2022/03/01120.0500.0020.0512,0900.05%
2022/02/22120.2500.0019.9512,2870.04%
2022/02/21120.15120.3020.3502,2930.00%
2022/01/24120.15120.0520.4002,7420.00%
2022/01/18221.6500.0021.6022,8060.07%
2022/01/1700.00621.3321.65-62,828-0.21%
2022/01/14821.18121.1521.0572,8860.24%
2022/01/13122.3000.0022.2012,9320.03%
2022/01/1200.00222.5822.70-22,936-0.07%
2022/01/10222.28122.9522.3512,9590.03%
2022/01/07322.2700.0022.2032,9680.10%
2022/01/0600.00122.9023.05-12,965-0.03%
2022/01/05323.02123.5022.6522,9720.07%
2022/01/04122.90623.2523.20-53,000-0.17%
2021/12/30623.2300.0023.2563,0330.20%
2021/12/29223.6300.0023.5523,1540.06%
2021/12/28223.501623.5323.45-143,283-0.43%
2021/12/27823.0400.0023.0583,2970.24%
2021/12/24523.44823.6823.25-33,325-0.09%
2021/12/23123.3500.0023.4013,3670.03%
2021/12/2200.00523.4523.45-53,365-0.15%
2021/12/211023.2500.0023.20103,3640.30%
2021/12/2000.00323.5023.50-33,369-0.09%
2021/12/17124.2000.0023.8013,4350.03%
2021/12/16624.4700.0024.3563,4340.17%
2021/12/1500.00524.6024.90-53,430-0.15%
2021/12/13524.60524.2624.1503,5410.00%
2021/12/0900.000.125.4525.40-0.13,7370.00%
2021/12/0800.001.125.7726.20-1.13,695-0.03%
2021/12/07926.897.726.2125.551.33,6390.04%
2021/12/061025.4400.0026.00103,4810.29%
2021/12/01323.431624.1824.40-133,282-0.40%
2021/11/3020.223.504023.4523.20-19.83,163-0.63%
2021/11/2912.224.6700.0023.5512.23,0340.40%
2021/11/2612.225.221425.8025.95-1.82,797-0.06%
2021/11/2520.323.5900.0023.6020.32,5260.80%
2021/11/24122.651023.1523.15-92,275-0.40%
2021/11/2300.00421.2921.05-42,173-0.18%
2021/11/221520.7200.0021.05152,1090.71%
2021/11/1600.00120.1020.40-12,060-0.05%
2021/11/1500.00120.0020.00-12,050-0.05%
2021/11/12119.7500.0019.6512,0470.05%
2021/11/0800.00121.4520.10-12,089-0.05%
2021/11/0500.00221.9821.95-22,068-0.10%
2021/11/04121.60221.9821.20-11,997-0.05%
2021/11/03120.2000.0020.7011,8960.05%
2021/10/25120.80120.2520.3001,9440.00%
2021/10/2200.00120.8520.85-11,921-0.05%
2021/10/21520.40820.3820.30-31,858-0.16%
2021/10/18419.9600.0019.5041,7740.23%
2021/10/08119.4000.0019.2011,6680.06%
2021/10/0700.003619.5419.50-361,650-2.18%
2021/10/061820.57121.5019.30171,6221.05%
2021/10/052321.091620.9921.3071,4930.47%
2021/10/041220.0200.0019.85121,3600.88%
2021/09/30120.05220.2819.85-11,287-0.08%
2021/09/29219.2500.0019.2521,2390.16%
2021/09/24219.95419.9919.75-21,213-0.16%
2021/09/23118.80119.0019.2001,1370.00%
2021/09/161320.021118.9618.7521,1100.18%
2021/09/15419.81619.3119.65-2995-0.20%
2021/09/14718.91618.7119.1518490.12%
2021/08/31117.9000.0018.0016780.15%
2021/08/1900.00416.5016.30-4671-0.60%
2021/08/1800.00117.1517.15-1665-0.15%
2021/08/1700.00117.3016.85-1656-0.15%
2021/08/1600.00517.9516.85-5648-0.77%
2021/08/13418.06218.0018.1026240.32%
2021/08/11418.641218.8318.85-8544-1.47%
2021/08/1000.00117.5017.65-1481-0.21%
2021/08/091018.00117.7518.0094821.87%
2021/08/06217.78417.9517.75-2473-0.42%
2021/08/05918.431218.6318.40-3446-0.67%
2021/08/04617.5600.0017.8063381.78%
2021/07/0600.00316.5016.70-31,198-0.25%
2021/06/30116.6500.0016.7511,1820.08%
2021/06/2500.00217.4017.35-21,167-0.17%
2021/06/0400.00116.2516.30-11,152-0.09%
2021/06/0300.00216.1816.30-21,154-0.17%
2021/06/01116.7000.0016.5011,1460.09%
2021/05/1800.001014.7514.75-101,135-0.88%
2021/05/1700.00113.5013.60-11,128-0.09%
2021/05/14115.05114.3514.5501,1170.00%
2021/05/12515.49314.3014.4021,0990.18%
2021/05/111116.08216.0515.6091,0760.84%
2021/05/10417.2900.0017.1541,0530.38%
2021/05/07116.5000.0016.6019980.10%
2021/05/0500.00516.2916.40-5993-0.50%
2021/05/0400.00215.5815.75-2986-0.20%
2021/05/03217.0500.0016.3529670.21%
2021/04/29117.3500.0017.3019540.10%
2021/04/28117.50517.3717.50-4947-0.42%
2021/04/27617.0800.0016.7569280.65%
2021/04/26817.76518.0017.0039060.33%
2021/04/23417.70117.7017.7038840.34%
2021/04/22218.7500.0017.4528660.23%
2021/04/2100.001018.5518.60-10816-1.22%
2021/04/20418.63618.2018.70-2792-0.25%
2021/04/193321.002820.8119.5057150.70%
2021/04/161120.84120.4021.15105261.90%
2021/04/15117.5000.0019.2514320.23%
2021/04/14417.50217.6517.5023410.59%
2021/04/13218.4000.0017.6523070.65%
2021/03/1000.000.114.8014.45-0.1191-0.03%
2020/12/2500.00113.1013.05-1245-0.41%
2020/12/0700.00113.1513.15-1207-0.48%
2020/12/03114.1000.0013.3511550.64%
2020/09/1800.00113.0513.05-161-1.63%
2020/07/0700.00313.4013.50-386-3.47%
2020/07/06313.30113.6513.302852.34%
2020/06/2900.00214.4014.10-276-2.63%
2020/06/24314.1000.0014.153753.98%
2020/06/150.114.1000.0014.000.1740.07%
2020/06/1100.002014.3013.80-2072-27.54%
2020/05/13113.1000.0013.101462.17%
2019/12/312014.1500.0014.152010419.07%
2019/11/1200.000.112.6512.70-0.146-0.11%
2019/07/0300.00213.8013.85-289-2.24%
2019/07/010.113.7500.0013.850.1930.05%
2019/06/27213.7000.0013.7021351.48%
2019/05/0300.00114.2014.25-1132-0.76%
2019/04/2400.00214.4514.45-2128-1.55%
2019/04/23214.30414.4514.45-2127-1.57%
2019/04/22214.3500.0014.4521251.59%
2019/04/15714.46414.3014.7031172.54%
2019/04/12214.30214.3514.4001080.00%
2019/04/02114.80114.8014.650860.00%
2018/11/2700.00112.3012.30-124-4.16%
2018/11/22212.20112.3012.301244.10%
2018/11/15112.2500.0012.251244.16%
2018/10/1200.00211.1012.30-229-6.81%
2018/07/1600.00213.2013.10-270-2.83%
2018/07/1300.00213.0513.05-271-2.79%
2018/07/0900.00312.9012.90-373-4.08%
2018/07/0600.00113.0012.90-174-1.34%
2018/07/0500.00113.1512.95-175-1.32%
2018/06/27813.8000.0013.7587610.40%
2018/06/25113.8500.0013.751771.28%
2018/05/02114.10114.3013.9501080.00%
2018/03/27114.1500.0014.2011110.89%
2018/03/23113.9000.0013.8011100.91%
2018/03/2200.00113.9513.80-1110-0.90%
2018/03/20114.05114.0014.0001140.00%
有意併購力肯？台鋼集團澄清：從未接觸也不會入主Anue鉅亨－2024/03/21
...詳全文
《店頭市場券商買超比前30名 3-2》維田(14.29)、力肯(14.28)YAHOO!奇摩 新聞－2020/06/15
時報-店頭市場券商買超比前30名(1090615)代碼 股票名稱 買超張數 成交張數 買超比(%)6570 維田 3 21 14.291570 力肯 14 98 14.286509 聚和 412 2978 13.843122 笙泉 29 212 13.713541 西 柏 13 97 13.595465 富驊 34 261 13.026182 合晶 827 ...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
力肯 相關文章
力肯 相關影音