大亞 (1609)-元富-成功券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	543.1	64.87	456.3	63.44	64.20	86.9	51,577	0.17%	大買/大賣/
2024/04/18	153.1	63.59	210.2	64.12	64.70	-57.2	45,068	-0.13%	大買/大賣/
2024/04/17	60.1	57.30	90.4	58.15	58.90	-30.3	42,476	-0.07%
2024/04/16	277.4	55.46	369.1	55.45	53.60	-91.7	40,749	-0.23%	大買/大賣/
2024/04/15	204.4	55.10	136.1	54.99	55.60	68.2	36,988	0.18%	大買/大賣/
2024/04/12	96.1	48.85	91.9	48.63	50.60	4.1	34,024	0.01%
2024/04/11	80	46.91	33.2	46.74	46.00	46.8	32,414	0.14%
2024/04/10	27.1	46.69	72.2	46.90	46.70	-45.2	31,471	-0.14%
2024/04/09	52	44.75	95.1	44.91	45.55	-43.1	29,793	-0.14%
2024/04/08	40	42.63	61	42.85	43.10	-21	28,049	-0.07%
2024/04/03	40.1	41.92	21	41.82	41.15	19.1	27,536	0.07%
2024/04/02	24.2	42.06	82	42.19	41.75	-57.9	27,355	-0.21%
2024/04/01	23	43.03	10	42.74	42.60	13	27,068	0.05%
2024/03/29	36.9	43.14	22	43.06	43.00	14.9	26,844	0.06%
2024/03/28	70.2	44.56	39	44.59	44.20	31.2	26,243	0.12%
2024/03/27	104	44.94	48.2	45.10	44.05	55.8	25,546	0.22%	大買/
2024/03/26	375.3	44.88	397	45.62	43.80	-21.6	24,475	-0.09%	大買/大賣/
2024/03/25	293.1	44.84	171.5	44.55	45.40	121.5	22,208	0.55%	大買/大賣/鉅額交易
2024/03/22	29	41.18	99.3	42.00	42.45	-70.2	18,720	-0.38%
2024/03/21	15	38.15	35	38.53	38.60	-20	16,948	-0.12%
2024/03/20	17	37.55	1	37.60	37.35	16	16,636	0.10%
2024/03/19	33.1	38.42	22	38.39	38.10	11.1	16,490	0.07%
2024/03/18	24	38.41	22.8	38.45	38.45	1.2	16,303	0.01%
2024/03/15	21	38.20	10	37.95	37.95	11	16,333	0.07%
2024/03/14	89.5	38.28	152	38.44	37.85	-62.5	16,455	-0.38%	大賣/
2024/03/13	47	37.23	39	37.14	36.85	8	15,554	0.05%
2024/03/12	13	37.14	19	37.17	37.20	-6	16,240	-0.04%
2024/03/11	10	35.98	0	0.00	36.30	10	16,078	0.06%
2024/03/08	34	36.45	24	36.08	36.05	10	16,116	0.06%
2024/03/07	39	37.03	16	36.71	36.70	23	16,013	0.14%
2024/03/06	121	38.19	84.5	38.54	37.50	36.5	15,653	0.23%	大買/
2024/03/05	15	36.64	15	36.78	36.35	0	14,187	0.00%
2024/03/04	51.5	37.49	10	36.95	36.95	41.5	14,009	0.30%
2024/03/01	32.7	37.33	79	37.85	37.85	-46.3	13,745	-0.34%
2024/02/29	49	37.40	90.2	37.37	37.50	-41.2	13,258	-0.31%
2024/02/27	33	35.85	34	35.84	35.65	-1	12,912	-0.01%
2024/02/26	55	36.89	44.4	37.08	36.45	10.6	12,829	0.08%
2024/02/23	10	36.60	26	36.41	36.25	-16	12,302	-0.13%
2024/02/22	21	36.06	33	36.37	36.40	-12	12,200	-0.10%
2024/02/21	21.1	36.26	8	36.15	36.15	13.1	12,059	0.11%
2024/02/20	14	36.36	29	36.22	35.90	-15	12,000	-0.12%
2024/02/19	29	36.45	66	36.48	36.30	-37	11,892	-0.31%
2024/02/16	10	35.90	51	35.71	35.90	-41	11,753	-0.35%
2024/02/15	36	35.28	37.3	35.23	35.25	-1.3	11,571	-0.01%
2024/02/05	7	34.55	5	34.48	34.50	2	11,525	0.02%
2024/02/02	24	35.20	10	34.80	34.80	14	11,490	0.12%
2024/02/01	2	35.30	21	35.29	35.40	-19	11,408	-0.17%
2024/01/31	0	0.00	7	34.97	34.95	-7	11,447	-0.06%
2024/01/30	10	35.09	7	35.01	34.90	3	11,431	0.03%
2024/01/29	2	34.58	2	34.80	34.80	0	11,439	0.00%
2024/01/26	11	34.54	1	34.60	34.60	10	11,464	0.09%
2024/01/25	8	34.97	6	35.07	34.85	2	11,468	0.02%
2024/01/24	10	35.49	24	35.48	35.35	-14	11,461	-0.12%
2024/01/23	6	35.57	36	35.62	35.40	-30	11,477	-0.26%
2024/01/22	16	35.27	8	35.54	35.35	8	11,439	0.07%
2024/01/19	18	35.00	14	34.81	34.80	4	11,317	0.04%
2024/01/18	14.2	34.64	3	34.68	34.80	11.2	11,228	0.10%
2024/01/17	55	34.87	4	34.65	34.60	51	11,190	0.46%
2024/01/16	72.7	35.64	15.1	36.15	35.50	57.6	11,067	0.52%
2024/01/15	40.2	36.49	166.1	36.48	36.90	-125.9	10,747	-1.17%	大賣/鉅額交易
2024/01/12	7	34.19	0	0.00	34.15	7	9,522	0.07%
2024/01/11	3	33.88	3	34.00	34.10	0	9,592	0.00%
2024/01/10	9	33.19	0	0.00	33.25	9	9,701	0.09%
2024/01/09	10.1	33.73	1	33.70	33.65	9.1	9,803	0.09%
2024/01/08	5.1	34.10	1	34.10	34.10	4.1	9,826	0.04%
2024/01/05	3	34.42	0	34.30	34.30	3	9,894	0.03%
2024/01/04	24	34.96	23	35.03	34.60	1	9,942	0.01%
2024/01/03	32	34.97	21.1	34.77	34.70	10.9	10,003	0.11%
2024/01/02	2	34.90	6	34.83	35.00	-4	9,946	-0.04%
2023/12/29	20.1	34.75	11	34.58	34.50	9.1	9,959	0.09%
2023/12/28	28	34.69	52	34.96	35.00	-24	9,956	-0.24%
2023/12/27	8	34.14	6.2	34.14	34.00	1.8	10,054	0.02%
2023/12/26	3	33.90	2	33.83	33.95	1	10,500	0.01%
2023/12/25	4	33.88	13	34.06	33.75	-9	11,418	-0.08%
2023/12/22	4	33.99	8.2	34.23	33.90	-4.2	11,866	-0.04%
2023/12/21	2	34.35	1	34.45	34.30	1	12,507	0.01%
2023/12/20	2	33.75	1	34.20	34.20	1	12,617	0.01%
2023/12/19	14	33.52	12	33.45	33.45	2	12,665	0.02%
2023/12/18	34	34.33	11	33.90	33.90	23	12,681	0.18%
2023/12/15	24	34.79	19	34.58	34.40	5	12,693	0.04%
2023/12/14	26	34.92	15	34.60	34.55	11	12,628	0.09%
2023/12/13	53.2	35.03	31	34.91	34.85	22.2	12,503	0.18%
2023/12/12	31	35.90	20.1	35.86	35.60	10.9	12,373	0.09%
2023/12/11	23	35.95	48.2	36.25	35.80	-25.2	11,967	-0.21%
2023/12/08	19.3	35.59	22.1	35.74	35.60	-2.8	11,478	-0.02%
2023/12/07	28.1	35.22	122.5	35.46	35.95	-94.4	11,007	-0.86%	大賣/
2023/12/06	17	33.67	15	33.94	33.95	2	10,073	0.02%
2023/12/05	33	33.41	12	33.45	33.45	21	10,041	0.21%
2023/12/04	31	34.30	18	34.28	33.95	13	9,961	0.13%
2023/12/01	7	33.99	2	34.05	33.90	5	9,871	0.05%
2023/11/30	4	34.13	0	34.15	34.05	4	9,922	0.04%
2023/11/29	15.5	34.30	11	34.26	34.25	4.5	9,996	0.05%
2023/11/28	10	34.10	24	34.37	34.45	-14	10,079	-0.14%
2023/11/27	29	34.33	17.3	34.03	34.00	11.7	10,284	0.11%
2023/11/24	45	34.28	29.5	34.32	34.20	15.5	10,226	0.15%
2023/11/22	2	33.55	3	33.58	33.55	-1	9,990	-0.01%
2023/11/21	7	33.61	25	33.80	33.70	-18	10,061	-0.18%
2023/11/20	8	33.39	13	33.45	33.50	-5	10,060	-0.05%
2023/11/17	22	33.34	14	33.26	33.25	8	10,102	0.08%
2023/11/16	17	32.83	7	32.99	33.00	10	10,190	0.10%
2023/11/15	14.9	32.72	17	32.78	32.75	-2.1	10,289	-0.02%
2023/11/14	5	32.12	0	0.00	32.05	5	10,528	0.05%
2023/11/13	11	32.26	1	32.15	32.45	10	10,919	0.09%
2023/11/10	1	32.25	0	0.00	32.25	1	11,057	0.01%
2023/11/09	3	32.65	6	32.77	32.55	-3	11,263	-0.03%
2023/11/08	12	32.70	15	32.70	32.60	-3	11,569	-0.03%
2023/11/07	4	33.21	10	33.20	33.15	-6	11,769	-0.05%
2023/11/06	16	33.20	8	33.36	33.45	8	12,119	0.07%
2023/11/03	2	32.83	4	32.91	32.80	-2	12,498	-0.02%
2023/11/02	1	32.50	3	32.35	32.50	-2	12,697	-0.02%
2023/11/01	3	31.90	4	31.70	31.90	-1	13,002	-0.01%
2023/10/31	9	32.47	11	32.80	32.00	-2	13,902	-0.01%
2023/10/30	17	33.31	7	32.90	32.80	10	16,190	0.06%
2023/10/27	14	32.99	7	32.86	32.80	7	16,241	0.04%
2023/10/26	1	32.90	0	0.00	32.80	1	16,488	0.01%
2023/10/25	11	33.96	5.1	33.64	33.45	5.9	16,712	0.04%
2023/10/24	4.1	33.14	4	33.11	33.40	0.1	16,883	0.00%
2023/10/23	11	32.95	8.4	33.10	33.05	2.6	17,175	0.01%
2023/10/20	5	31.97	1	32.10	32.10	4	17,530	0.02%
2023/10/19	2	32.70	3	32.80	32.80	-1	18,760	-0.01%
2023/10/18	13	33.17	17	33.15	32.90	-4	19,514	-0.02%
2023/10/17	24.7	33.97	22	33.93	33.60	2.7	19,983	0.01%
2023/10/16	5	34.20	1	34.65	34.25	4	20,170	0.02%
2023/10/13	20	35.16	0	35.35	34.95	20	21,179	0.09%
2023/10/12	13	35.50	0	0.00	35.50	13	22,483	0.06%
2023/10/11	23	35.82	18	35.66	35.35	5	22,863	0.02%
2023/10/06	25	36.55	1	36.70	36.40	24	23,403	0.10%
2023/10/05	47	37.17	12.1	36.95	36.90	34.9	23,809	0.15%
2023/10/04	30.6	37.09	16	36.96	36.85	14.6	24,245	0.06%
2023/10/03	65.2	38.47	81	37.97	37.75	-15.8	24,742	-0.06%
2023/10/02	28	38.97	43.1	38.89	38.60	-15.1	24,700	-0.06%
2023/09/28	24	38.30	117.7	38.05	38.45	-93.7	24,534	-0.38%	大賣/
2023/09/27	37	36.78	12.1	36.75	36.70	24.9	24,392	0.10%
2023/09/26	38.2	36.60	84.2	36.45	36.35	-46	24,300	-0.19%
2023/09/25	13	34.80	19	35.13	35.25	-6	24,137	-0.02%
2023/09/22	15	33.94	7	33.99	34.40	8	24,427	0.03%
2023/09/21	7	33.64	0	33.80	33.45	7	24,577	0.03%
2023/09/20	8.9	33.96	22	34.20	34.10	-13.1	24,714	-0.05%
2023/09/19	16	34.62	5	34.15	34.10	11	25,156	0.04%
2023/09/18	3	34.73	27	34.78	34.65	-24	25,310	-0.09%
2023/09/15	29	35.07	4	34.80	35.10	25	25,673	0.10%
2023/09/14	1	34.60	3	34.77	34.85	-2	25,991	-0.01%
2023/09/13	15.2	34.52	4	34.44	34.40	11.2	26,462	0.04%
2023/09/12	11	35.02	21	34.97	34.80	-10	27,933	-0.04%
2023/09/11	19	35.90	32	35.16	35.15	-13	28,871	-0.05%
2023/09/08	4	36.15	4	36.01	35.95	0	29,379	0.00%
2023/09/07	10	36.32	1	36.25	36.35	9	30,161	0.03%
2023/09/06	10	36.50	2	36.35	36.25	8	31,062	0.03%
2023/09/05	11.2	36.11	13	36.15	36.10	-1.8	32,646	-0.01%
2023/09/04	41	36.70	29.1	36.59	36.45	11.9	35,956	0.03%
2023/09/01	28	36.56	5	36.54	36.45	23	38,926	0.06%
2023/08/31	3	36.57	49.1	36.57	36.95	-46.1	42,430	-0.11%
2023/08/30	11.3	35.94	20	35.89	35.75	-8.7	43,137	-0.02%
2023/08/29	12	35.13	11	35.20	35.50	1	43,762	0.00%
2023/08/28	18.1	35.45	26	35.10	35.15	-7.9	43,860	-0.02%
2023/08/25	3	35.82	8	35.96	36.00	-5	43,928	-0.01%
2023/08/24	23.1	35.91	13	35.91	35.85	10.1	44,056	0.02%
2023/08/23	8.1	35.94	7	35.96	35.90	1.1	44,190	0.00%
2023/08/22	24.1	35.99	46	35.90	35.85	-21.9	44,503	-0.05%
2023/08/21	27.1	36.40	21	36.44	36.35	6.1	44,699	0.01%
2023/08/18	31	36.25	27	36.65	36.00	4	44,769	0.01%
2023/08/17	27	35.97	17	35.99	36.15	10	44,812	0.02%
2023/08/16	18	34.69	20	34.79	35.15	-2	45,047	0.00%
2023/08/15	20.1	34.25	11	34.52	34.70	9.1	45,745	0.02%
2023/08/14	31	33.90	20.5	33.78	33.60	10.5	46,303	0.02%
2023/08/11	13.9	35.27	14.3	35.45	34.65	-0.4	46,414	0.00%
2023/08/10	30.1	36.00	26.3	36.10	35.70	3.8	46,556	0.01%
2023/08/09	35	37.20	33.2	37.18	36.85	1.9	46,722	0.00%
2023/08/08	37	37.07	16	36.86	36.55	21	46,782	0.04%
2023/08/07	20	36.75	10	36.74	37.00	10	47,425	0.02%
2023/08/04	60.6	37.16	7	37.46	37.35	53.6	48,362	0.11%
2023/08/02	165	39.93	94.4	40.05	39.25	70.6	48,205	0.15%	大買/
2023/08/01	14	37.68	9	37.51	37.50	5	46,944	0.01%
2023/07/31	12.7	37.84	7	37.91	37.65	5.7	48,426	0.01%
2023/07/28	9	37.97	5	37.90	38.05	4	50,109	0.01%
2023/07/27	21.1	38.48	2.1	38.53	38.55	19	50,332	0.04%
2023/07/26	26.3	38.84	30	38.77	38.35	-3.7	50,990	-0.01%
2023/07/25	20.3	38.87	24.3	38.91	39.25	-4.1	50,730	-0.01%
2023/07/24	80.8	40.04	55	40.00	38.80	25.8	50,319	0.05%
2023/07/21	50	39.76	47	39.87	39.75	3	49,129	0.01%
2023/07/20	16.1	38.90	41	39.18	39.60	-24.9	48,499	-0.05%
2023/07/19	16	38.07	8	38.43	38.25	8	48,038	0.02%
2023/07/18	94	39.74	51	39.46	38.55	43	47,915	0.09%
2023/07/17	69	39.12	77	39.61	39.45	-8	47,115	-0.02%
2023/07/14	37.1	38.17	21	37.98	37.60	16.1	46,247	0.03%
2023/07/13	40	38.75	60	38.73	38.05	-20	46,233	-0.04%
2023/07/12	45	39.22	61	39.39	39.40	-16	45,854	-0.03%
2023/07/11	36	39.25	27	39.35	38.70	9	46,018	0.02%
2023/07/10	53.1	39.29	46.1	38.92	38.95	7	46,535	0.02%
2023/07/07	34.5	37.32	21	37.29	37.90	13.5	47,187	0.03%
2023/07/06	36	38.33	13	38.38	38.10	23	47,423	0.05%
2023/07/05	75	39.07	44.2	39.09	39.15	30.8	47,541	0.06%
2023/07/04	33.1	38.42	37	38.69	38.25	-3.9	47,450	-0.01%
2023/07/03	34.1	38.95	49.3	38.81	38.60	-15.2	47,692	-0.03%
2023/06/30	62	38.20	41	37.95	38.60	21	47,357	0.04%
2023/06/29	4	37.64	5.3	37.39	37.40	-1.3	47,382	0.00%
2023/06/28	9.2	37.01	5	36.92	36.75	4.2	47,669	0.01%
2023/06/27	31.2	38.35	33.4	37.38	36.95	-2.2	47,668	0.00%
2023/06/26	9	37.73	10.8	37.97	38.10	-1.8	48,044	0.00%
2023/06/21	25	38.21	30	38.21	38.00	-5	48,710	-0.01%
2023/06/20	20	38.57	23	38.62	38.70	-3	48,365	-0.01%
2023/06/19	43.1	38.71	70	38.51	38.15	-27	48,045	-0.06%
2023/06/16	90.3	39.23	80	39.10	38.50	10.3	47,705	0.02%
2023/06/15	69.3	37.70	45.1	37.87	38.10	24.2	46,305	0.05%
2023/06/14	67.3	37.96	18	38.00	37.60	49.3	45,571	0.11%
2023/06/13	49.8	37.89	19.5	38.03	37.80	30.3	45,133	0.07%
2023/06/12	45.5	38.96	33	38.73	38.40	12.5	44,542	0.03%
2023/06/09	55.4	39.61	66.7	39.83	39.50	-11.3	43,814	-0.03%
2023/06/08	73.2	40.42	80.3	40.68	40.50	-7.1	42,292	-0.02%
2023/06/07	167.6	38.05	253.2	38.30	39.20	-85.6	39,128	-0.22%	大買/大賣/
2023/06/06	133.1	36.23	167	36.24	35.65	-33.9	36,364	-0.09%	大買/大賣/
2023/06/05	23	32.77	80.9	33.81	34.80	-57.9	33,276	-0.17%
2023/06/02	33	31.70	113.1	31.86	31.65	-80.1	32,861	-0.24%	大賣/
2023/06/01	24	31.06	16	30.93	30.85	8	32,232	0.02%
2023/05/31	19	30.73	6	30.95	31.10	13	32,140	0.04%
2023/05/30	60	30.54	11	30.53	30.50	49	32,073	0.15%
2023/05/29	16	31.23	28.1	31.09	31.00	-12.1	31,878	-0.04%
2023/05/26	39	30.56	17	30.84	30.75	22	31,692	0.07%
2023/05/25	28.1	31.59	18	31.46	31.20	10.1	31,400	0.03%
2023/05/24	8	31.58	19.2	31.69	31.60	-11.2	31,212	-0.04%
2023/05/23	27	31.78	29	31.69	31.75	-2	31,263	-0.01%
2023/05/22	30.2	31.80	74	31.66	31.80	-43.8	31,141	-0.14%
2023/05/19	70	31.78	55.8	31.63	31.25	14.2	30,602	0.05%
2023/05/18	33	31.40	51	31.45	31.35	-18	30,165	-0.06%
2023/05/17	71	31.02	89	30.76	30.50	-18	29,950	-0.06%
2023/05/16	75	30.48	42.1	30.55	30.60	32.9	29,520	0.11%
2023/05/15	39	29.98	57.2	29.87	30.25	-18.2	29,140	-0.06%
2023/05/12	66.2	29.49	12	29.05	29.55	54.2	28,650	0.19%
2023/05/11	66.2	29.49	12	29.05	28.95	54.2	28,352	0.19%
2023/05/10	37	31.03	54	30.96	30.90	-17	27,516	-0.06%
2023/05/09	80.1	30.67	31	30.61	30.05	49.1	26,294	0.19%
2023/05/08	37.1	31.50	82.5	31.73	32.00	-45.4	25,548	-0.18%
2023/05/05	81.2	31.66	64.6	31.39	31.30	16.6	24,560	0.07%
2023/05/04	88.5	30.60	141.8	30.96	31.00	-53.3	23,319	-0.23%	大賣/
2023/05/03	21.1	28.81	33	29.03	28.95	-11.9	22,140	-0.05%
2023/05/02	35.1	28.77	110.2	28.77	29.20	-75.1	22,145	-0.34%	大賣/
2023/04/28	15	27.69	14	27.66	27.40	1	21,305	0.00%
2023/04/27	16	26.89	16	27.06	27.05	0	21,187	0.00%
2023/04/26	19	26.91	69.3	26.94	27.10	-50.3	21,097	-0.24%
2023/04/25	52.1	27.21	19	27.21	27.30	33.1	20,958	0.16%
2023/04/24	27	27.79	45	27.70	27.80	-18	20,783	-0.09%
2023/04/21	112	27.23	8	27.34	27.10	104	20,617	0.50%	大買/鉅額交易
2023/04/20	32	27.83	20	28.26	27.80	12	20,428	0.06%
2023/04/19	78	28.34	124.6	28.40	28.40	-46.6	20,163	-0.23%	大賣/
2023/04/18	58.2	27.71	59	27.56	27.45	-0.8	19,694	0.00%
2023/04/17	41	28.47	39	28.51	28.40	2	19,352	0.01%
2023/04/14	58	28.85	136.7	29.12	28.60	-78.7	19,482	-0.40%	大賣/
2023/04/13	70	28.67	60.3	28.92	28.70	9.7	18,938	0.05%
2023/04/12	45	28.45	124.7	28.24	28.70	-79.7	17,837	-0.45%	大賣/
2023/04/11	83	27.43	72	27.40	27.35	11	16,489	0.07%
2023/04/10	48	27.05	37.9	27.18	26.85	10.1	15,894	0.06%
2023/04/07	65	27.08	133.1	27.21	27.20	-68.1	15,446	-0.44%	大賣/
2023/04/06	67	26.76	116.8	26.90	26.75	-49.8	14,737	-0.34%	大賣/
2023/03/31	69	25.90	40	25.93	25.85	29	14,106	0.21%
2023/03/30	61	26.45	29	26.37	26.15	32	13,930	0.23%
2023/03/29	97	26.62	79.4	26.51	26.55	17.6	13,503	0.13%
2023/03/28	39	25.62	9	25.60	25.50	30	12,991	0.23%
2023/03/27	48	26.62	104.1	27.17	26.25	-56.1	12,779	-0.44%	大賣/
2023/03/24	35	26.33	223.1	26.43	26.15	-188.1	11,861	-1.59%	大賣/鉅額交易
2023/03/23	11.4	24.76	11	24.85	25.05	0.4	10,985	0.00%
2023/03/22	20.2	24.90	12	24.80	24.75	8.2	11,030	0.07%
2023/03/21	13.4	25.48	44	25.65	25.00	-30.6	10,986	-0.28%
2023/03/20	7.1	25.02	41.3	25.20	25.20	-34.2	10,938	-0.31%
2023/03/17	110	25.25	59	25.62	24.95	51	10,975	0.46%	大買/
2023/03/16	91.1	25.33	6.1	25.46	25.40	84.9	10,732	0.79%
2023/03/15	7	26.14	11.3	26.12	26.05	-4.3	10,642	-0.04%
2023/03/14	53	25.52	102.1	25.68	25.55	-49.1	10,649	-0.46%	大賣/
2023/03/13	30	24.44	10	24.75	24.80	20	10,504	0.19%
2023/03/10	79.2	25.42	16.5	24.99	24.95	62.7	10,655	0.59%
2023/03/09	45.1	26.41	13	26.35	26.20	32.1	10,463	0.31%
2023/03/08	71	26.20	119.7	26.50	27.05	-48.7	10,247	-0.48%	大賣/
2023/03/07	37	25.70	164.5	25.80	25.80	-127.5	9,690	-1.32%	大賣/鉅額交易
2023/03/06	40	24.94	68.1	25.06	24.90	-28.1	9,105	-0.31%
2023/03/03	24	24.73	12	24.64	24.60	12	8,982	0.13%
2023/03/02	6	24.38	32	24.67	24.90	-26	8,879	-0.29%
2023/03/01	3.2	24.10	3	24.08	24.15	0.2	8,746	0.00%
2023/02/24	15	24.52	14	24.32	24.25	1	8,686	0.01%
2023/02/23	11	24.88	12	24.62	24.60	-1	8,618	-0.01%
2023/02/22	49	25.06	56	25.15	24.90	-7	8,528	-0.08%
2023/02/21	64	25.17	73	25.39	25.20	-9	8,367	-0.11%
2023/02/20	17	25.00	51.1	24.96	25.05	-34.1	8,186	-0.42%
2023/02/17	32	24.30	17	24.33	24.35	15	8,247	0.18%
2023/02/16	49	24.89	52	24.83	24.50	-3	8,317	-0.04%
2023/02/15	25	24.16	66.8	24.33	24.40	-41.8	7,883	-0.53%
2023/02/14	5	23.40	4	23.26	23.15	1	7,305	0.01%
2023/02/13	1	23.80	0	0.00	23.30	1	7,282	0.01%
2023/02/10	11	23.39	2.1	23.60	23.30	8.9	7,222	0.12%
2023/02/09	17	23.74	54.2	23.73	23.60	-37.2	7,214	-0.52%
2023/02/08	1	23.30	5	23.43	23.25	-4	7,010	-0.06%
2023/02/07	7	23.29	3	23.47	23.50	4	6,953	0.06%
2023/02/06	2	23.30	0	0.00	23.15	2	6,919	0.03%
2023/02/03	24.3	23.57	5	23.62	23.50	19.3	6,878	0.28%
2023/02/02	53	23.84	70.2	24.26	23.95	-17.2	6,752	-0.25%
2023/02/01	63.1	24.04	52.1	24.09	24.10	11	6,397	0.17%
2023/01/31	60.1	22.38	89.2	22.62	23.00	-29.1	5,630	-0.52%
2023/01/30	7	21.09	7	20.93	21.15	0	5,137	0.00%
2023/01/17	5	20.45	1	20.40	20.55	4	5,089	0.08%
2023/01/16	0.2	20.33	0	0.00	20.35	0.2	5,134	0.00%
2023/01/13	2	20.35	6	20.43	20.35	-4	5,137	-0.08%
2023/01/12	15	20.89	2	20.90	20.65	13	5,133	0.25%
2023/01/11	7	20.51	2	20.55	20.50	5	5,090	0.10%
2023/01/10	1	20.45	1	20.90	20.45	0	5,085	0.00%
2023/01/09	5	20.85	1	20.90	20.80	4	5,067	0.08%
2023/01/06	12	20.94	1	20.90	20.80	11	5,054	0.22%
2023/01/05	13	21.38	4	21.39	21.25	9	5,063	0.18%
2023/01/04	21	21.54	37	21.81	21.50	-16	4,984	-0.32%
2023/01/03	19	20.88	11	20.68	20.85	8	4,544	0.18%
2022/12/29	0	0.00	1	20.05	20.15	-1	4,372	-0.02%
2022/12/28	5	20.48	9	20.62	20.30	-4	4,373	-0.09%
2022/12/27	1	20.75	15	20.59	20.55	-14	4,356	-0.32%
2022/12/26	10	20.50	0	0.00	20.50	10	4,348	0.23%
2022/12/23	0	0.00	5	20.40	20.50	-5	4,347	-0.12%
2022/12/22	1	20.50	0	0.00	20.40	1	4,360	0.02%
2022/12/21	12	20.49	15	20.32	20.25	-3	4,403	-0.07%
2022/12/20	2	19.98	4	19.86	19.75	-2	4,355	-0.05%
2022/12/19	8	20.15	0.2	20.20	20.15	7.8	4,377	0.18%
2022/12/16	7	20.71	1	20.55	20.75	6	4,371	0.14%
2022/12/15	0	0.00	2	20.98	20.95	-2	4,337	-0.05%
2022/12/14	3.1	20.90	15	20.94	20.75	-11.9	4,303	-0.28%
2022/12/13	5	20.86	108	20.61	20.50	-103	4,265	-2.41%	大賣/鉅額交易
2022/12/12	109	20.97	17	20.87	20.85	92	4,301	2.14%	大買/
2022/12/09	15	20.75	132	20.79	20.80	-117	4,192	-2.79%	大賣/鉅額交易
2022/12/08	13	20.16	14	20.23	20.20	-1	4,016	-0.02%
2022/12/07	28	20.40	1.1	20.34	20.00	26.9	3,986	0.68%
2022/12/06	36	21.02	35.2	21.01	20.75	0.8	3,905	0.02%
2022/12/05	31	20.58	1	20.65	20.60	30	3,654	0.82%
2022/12/02	114	20.45	26	20.59	20.65	88	3,587	2.45%	大買/
2022/12/01	6	19.46	15	19.52	19.45	-9	3,338	-0.27%
2022/11/30	8	19.51	28.5	19.64	19.70	-20.5	3,315	-0.62%
2022/11/29	0	0.00	3	19.02	19.05	-3	3,186	-0.09%
2022/11/28	5	18.75	0	0.00	18.80	5	3,193	0.16%
2022/11/25	12	18.88	1.2	18.83	18.65	10.8	3,240	0.33%
2022/11/24	1	18.90	3	18.85	18.80	-2	3,240	-0.06%
2022/11/23	11	18.80	4	18.75	18.75	7	3,269	0.21%
2022/11/22	5	18.50	4	18.55	18.55	1	3,316	0.03%
2022/11/21	3	18.70	6	18.90	18.55	-3	3,392	-0.09%
2022/11/18	7.3	18.70	19	18.74	18.50	-11.7	3,406	-0.34%
2022/11/17	24.2	19.09	6	18.98	19.00	18.2	3,389	0.54%
2022/11/16	23.1	18.98	10	19.50	18.95	13.1	3,367	0.39%
2022/11/15	46.1	19.46	38	19.44	19.40	8.1	3,289	0.25%
2022/11/14	10.5	18.26	32	18.52	18.90	-21.5	2,968	-0.72%
2022/11/11	1.4	17.29	0	0.00	17.20	1.4	2,765	0.05%
2022/11/10	2.4	17.31	5	17.25	17.20	-2.6	2,787	-0.09%
2022/11/09	0	0.00	0.4	17.61	17.50	-0.4	2,813	-0.01%
2022/11/08	2	17.50	2	17.45	17.45	0	2,842	0.00%
2022/11/07	1	17.50	5	17.40	17.55	-4	2,843	-0.14%
2022/11/04	0	0.00	18	16.90	17.00	-18	2,830	-0.64%
2022/11/03	12	16.69	0.1	16.80	16.90	11.9	2,881	0.41%
2022/11/02	10	17.03	0	0.00	17.00	10	2,906	0.34%
2022/11/01	0	0.00	1.2	16.91	16.95	-1.2	2,912	-0.04%
2022/10/31	0	0.00	2	16.60	16.55	-2	2,945	-0.07%
2022/10/28	1	16.50	5	16.55	16.45	-4	3,124	-0.13%
2022/10/26	0	0.00	1	16.55	16.50	-1	3,476	-0.03%
2022/10/25	10	16.73	0	0.00	16.65	10	3,537	0.28%
2022/10/24	12	16.88	10	16.99	16.75	2	3,550	0.06%
2022/10/19	0.1	16.70	4	16.53	16.40	-4	3,557	-0.11%
2022/10/18	0	0.00	5	16.50	16.50	-5	3,638	-0.14%
2022/10/17	12	15.97	5	15.70	16.30	7	3,648	0.19%
2022/10/14	0	0.00	2	16.35	16.35	-2	3,670	-0.05%
2022/10/13	5	15.95	0	0.00	15.90	5	3,697	0.14%
2022/10/12	5.1	16.70	0	0.00	16.80	5.1	3,650	0.14%
2022/10/11	2	17.35	0	17.50	17.25	2	3,661	0.05%
2022/10/07	5	18.23	0	0.00	18.15	5	3,654	0.14%
2022/10/06	3	18.45	2	18.40	18.35	1	3,688	0.03%
2022/10/05	1	18.65	3	18.72	18.50	-2	3,744	-0.05%
2022/10/04	3	18.45	13	18.37	18.40	-10	3,854	-0.26%
2022/10/03	8	18.03	2	18.08	18.10	6	3,918	0.15%
2022/09/30	4	18.15	0	0.00	18.20	4	3,968	0.10%
2022/09/29	0	0.00	145	18.25	18.40	-145	4,014	-3.61%	大賣/鉅額交易
2022/09/28	68	18.21	1	18.30	17.85	67	4,154	1.61%
2022/09/27	3.1	19.22	50	19.25	19.30	-46.9	4,195	-1.12%
2022/09/26	29.9	19.70	1	20.15	19.30	28.9	4,277	0.68%
2022/09/23	2.1	20.24	1	20.30	20.20	1.1	4,572	0.02%
2022/09/22	6	20.25	3.3	20.29	20.25	2.7	4,718	0.06%
2022/09/21	2	20.43	0	0.00	20.35	2	4,934	0.04%
2022/09/20	17	20.76	7	20.81	20.75	10	5,447	0.18%
2022/09/19	21	20.52	7	20.63	20.60	14	5,664	0.25%
2022/09/16	1	20.25	0	0.00	20.05	1	5,833	0.02%
2022/09/15	1	20.10	1	20.15	20.05	0	5,882	0.00%
2022/09/14	2	20.05	0	0.00	20.10	2	6,010	0.03%
2022/09/13	2	20.43	1	20.45	20.45	1	6,039	0.02%
2022/09/12	1	20.20	0	0.00	20.35	1	6,108	0.02%
2022/09/07	6	19.98	1	20.10	19.95	5	6,226	0.08%
2022/09/06	22	20.21	0	0.00	20.15	22	6,350	0.35%
2022/09/05	17	20.59	3	20.55	20.60	14	6,376	0.22%
2022/09/02	5	20.98	2	21.05	20.95	3	6,381	0.05%
2022/09/01	38	21.38	9	21.22	21.30	29	6,396	0.45%
2022/08/31	6	21.88	5	21.85	21.85	1	6,385	0.02%
2022/08/30	1	22.00	0	0.00	22.05	1	6,416	0.02%
2022/08/29	20.4	21.71	0	0.00	21.70	20.4	6,421	0.32%
2022/08/26	7	23.50	13	23.46	23.35	-6	6,404	-0.09%
2022/08/25	3	23.33	4	23.40	23.30	-1	6,413	-0.02%
2022/08/24	4	23.35	1	23.35	23.30	3	6,494	0.05%
2022/08/22	21.7	23.26	18	23.25	23.20	3.7	6,962	0.05%
2022/08/19	9	23.05	0	0.00	23.15	9	7,041	0.13%
2022/08/18	3	23.15	1	22.90	23.15	2	7,114	0.03%
2022/08/17	12.2	22.98	41	22.98	23.00	-28.8	7,267	-0.40%
2022/08/16	0	0.00	7	22.73	22.70	-7	7,405	-0.09%
2022/08/15	0	0.00	24	22.80	22.80	-24	7,460	-0.32%
2022/08/12	15	22.32	1	22.30	22.35	14	7,511	0.19%
2022/08/11	0	22.20	0	0.00	22.10	0	7,569	0.00%
2022/08/10	1	22.10	6	22.08	22.25	-5	7,677	-0.07%
2022/08/09	5	21.76	7	21.69	21.75	-2	7,728	-0.03%
2022/08/08	3	21.35	2	21.28	21.45	1	7,791	0.01%
2022/08/05	0	0.00	25	20.77	21.15	-25	7,918	-0.32%
2022/08/04	18	20.41	2	20.30	20.50	16	8,081	0.20%
2022/08/03	102.3	21.81	14	21.53	21.25	88.3	8,271	1.07%	大買/
2022/08/02	22	23.51	0	0.00	23.35	22	8,078	0.27%
2022/08/01	7.1	23.92	1	23.95	23.85	6.1	8,278	0.07%
2022/07/29	2	23.78	0.2	24.00	23.80	1.8	8,336	0.02%
2022/07/28	2.2	23.92	17	23.74	23.65	-14.8	8,409	-0.18%
2022/07/27	5	23.29	5	23.60	23.60	0	8,452	0.00%
2022/07/26	3	23.52	5	23.65	23.50	-2	8,758	-0.02%
2022/07/25	12	23.81	23	23.86	23.80	-11	9,126	-0.12%
2022/07/22	23	23.39	1	23.55	23.35	22	9,459	0.23%
2022/07/21	42.3	23.12	1	23.30	23.40	41.3	9,984	0.41%
2022/07/20	11	23.45	10	23.65	23.40	1	11,019	0.01%
2022/07/19	3	23.72	0	0.00	23.70	3	11,428	0.03%
2022/07/18	0	0.00	23	23.78	23.60	-23	11,890	-0.19%
2022/07/15	13	23.20	0	0.00	23.20	13	12,261	0.11%
2022/07/14	18	22.71	2	22.66	23.25	16	12,674	0.13%
2022/07/13	6	22.80	1	22.70	22.90	5	13,397	0.04%
2022/07/12	30	22.49	1	22.60	22.15	29	13,715	0.21%
2022/07/11	23.2	23.45	8	23.60	23.40	15.2	14,595	0.10%
2022/07/08	5	24.16	0	0.00	24.05	5	15,072	0.03%
2022/07/07	5	23.50	24	23.86	24.05	-19	15,408	-0.12%
2022/07/06	13.5	24.24	12	23.64	23.60	1.5	15,750	0.01%
2022/07/05	16	24.98	13	25.06	25.05	3	16,188	0.02%
2022/07/04	10	25.19	2	24.85	24.95	8	16,491	0.05%
2022/07/01	17	25.74	19	25.66	25.15	-2	16,686	-0.01%
2022/06/30	9	25.87	4	26.05	25.90	5	16,644	0.03%
2022/06/29	3	26.15	23	26.17	26.00	-20	16,923	-0.12%
2022/06/28	52	25.94	51.8	26.37	26.30	0.2	17,658	0.00%
2022/06/27	16	25.49	18.2	25.66	25.65	-2.2	17,437	-0.01%
2022/06/24	18	24.33	50	24.60	25.05	-32	17,648	-0.18%
2022/06/23	6	23.26	8	23.44	23.30	-2	18,132	-0.01%
2022/06/22	42	23.30	6	23.92	23.10	36	18,417	0.20%
2022/06/21	35	23.27	2	23.35	23.40	33	19,090	0.17%
2022/06/20	36.5	23.12	25	23.37	22.65	11.5	19,275	0.06%
2022/06/17	38	23.54	25	23.48	23.50	13	19,820	0.07%
2022/06/16	24	23.73	2	24.55	23.70	22	20,589	0.11%
2022/06/15	16	24.65	15	24.53	24.30	1	20,702	0.00%
2022/06/14	28.5	23.97	10	23.90	24.30	18.5	21,396	0.09%
2022/06/13	26.7	24.23	0	0.00	24.15	26.7	22,083	0.12%
2022/06/10	9.2	24.83	0	0.00	24.80	9.2	22,111	0.04%
2022/06/09	2.3	25.19	1	25.15	25.20	1.3	22,105	0.01%
2022/06/08	11.3	25.12	10	25.10	25.00	1.3	22,093	0.01%
2022/06/07	13	25.39	0	0.00	25.35	13	22,136	0.06%
2022/06/06	7	25.54	3	25.50	25.45	4	22,251	0.02%
2022/06/02	13	25.71	0	0.00	25.55	13	22,264	0.06%
2022/06/01	4.3	26.24	0	0.00	26.15	4.3	22,225	0.02%
2022/05/31	4	26.35	2	26.55	26.40	2	22,239	0.01%
2022/05/30	6	26.43	31	26.33	26.35	-25	21,982	-0.11%
2022/05/26	2	25.48	2	25.33	25.35	0	21,679	0.00%
2022/05/25	3	25.53	4	25.63	25.60	-1	21,588	0.00%
2022/05/24	6.3	25.42	2	25.15	25.10	4.3	21,447	0.02%
2022/05/23	10	26.15	4.1	25.99	25.85	5.9	21,266	0.03%
2022/05/20	2	25.50	4	25.71	25.40	-2	21,200	-0.01%
2022/05/19	1	25.25	2.1	25.17	25.55	-1.1	21,124	-0.01%
2022/05/18	1	25.70	2	25.55	25.60	-1	21,041	0.00%
2022/05/17	5	25.27	2	25.25	25.20	3	20,905	0.01%
2022/05/16	1	24.85	71	24.87	24.75	-70	20,794	-0.34%
2022/05/13	12.1	24.06	5	24.34	24.60	7.1	20,704	0.03%
2022/05/12	59	24.30	3	24.30	23.50	56	20,552	0.27%
2022/05/11	38	24.77	12	24.42	24.35	26	20,338	0.13%
2022/05/10	2	25.98	0	0.00	26.00	2	19,990	0.01%
2022/05/09	13.2	25.83	2	26.00	25.85	11.2	19,871	0.06%
2022/05/06	10	26.96	0	0.00	27.00	10	19,662	0.05%
2022/05/05	20	27.73	2	27.95	27.55	18	19,592	0.09%
2022/05/04	8	27.48	1	27.55	27.45	7	19,507	0.04%
2022/05/03	18	27.54	12	27.46	27.45	6	19,425	0.03%
2022/04/29	39.5	28.72	25	28.62	28.35	14.5	19,134	0.08%
2022/04/28	24	29.66	18	29.27	29.05	6	18,765	0.03%
2022/04/27	24	29.84	14	29.83	29.75	10	18,340	0.05%
2022/04/26	40	29.77	99	30.01	29.95	-59	17,840	-0.33%
2022/04/25	64.3	28.73	19	28.31	28.45	45.3	16,770	0.27%
2022/04/22	18	30.15	36	30.19	30.10	-18	16,309	-0.11%
2022/04/21	19	29.99	1.1	30.39	29.70	17.9	15,852	0.11%
2022/04/20	43	30.62	33.1	30.38	30.30	9.9	15,463	0.06%
2022/04/19	29.1	30.02	49	30.61	30.80	-19.9	15,050	-0.13%
2022/04/18	50	30.26	37.1	30.07	29.90	12.9	14,302	0.09%
2022/04/15	28	30.71	67.4	30.67	30.35	-39.4	13,943	-0.28%
2022/04/14	14	29.82	11.3	30.04	30.15	2.7	12,986	0.02%
2022/04/13	10.2	29.18	15	29.46	29.30	-4.9	12,442	-0.04%
2022/04/12	29	29.27	22	29.11	29.10	7	12,085	0.06%
2022/04/11	29	29.28	50.3	29.44	28.90	-21.3	11,717	-0.18%
2022/04/08	26	29.34	23.5	28.99	29.35	2.5	11,133	0.02%
2022/04/07	20	29.09	69.3	28.61	28.15	-49.3	10,734	-0.46%
2022/04/06	39	29.12	41.7	29.41	29.60	-2.7	10,485	-0.03%
2022/04/01	8.7	29.12	43.1	29.14	29.00	-34.4	10,204	-0.34%
2022/03/31	43	29.26	158.4	29.06	28.75	-115.4	9,773	-1.18%	大賣/鉅額交易
2022/03/30	8	28.11	53	28.37	28.45	-45	8,828	-0.51%
2022/03/29	51	28.96	24	28.70	28.65	27	8,542	0.32%
2022/03/28	61	28.01	105.4	28.70	28.75	-44.4	8,081	-0.55%	大賣/
2022/03/25	26	27.73	56	27.81	27.80	-30	7,382	-0.41%
2022/03/24	56	27.83	117.1	27.91	27.75	-61.1	7,265	-0.84%	大賣/
2022/03/23	81	27.04	35	27.06	27.10	46	6,549	0.70%
2022/03/22	59	27.09	41	27.19	27.45	18	6,329	0.28%
2022/03/21	109	26.96	127.4	26.99	27.00	-18.4	5,717	-0.32%	大買/大賣/
2022/03/18	17.3	25.45	13	25.49	25.30	4.3	4,929	0.09%
2022/03/17	166	25.52	61.7	25.76	25.80	104.3	4,815	2.17%	大買/鉅額交易
2022/03/16	9	25.57	169.4	25.16	26.25	-160.4	3,987	-4.02%	大賣/鉅額交易
2022/03/15	7	24.24	3	24.55	23.90	4	3,310	0.12%
2022/03/14	0.1	24.35	4	24.10	24.45	-3.9	3,279	-0.12%
2022/03/11	9	24.14	0	0.00	23.95	9	3,267	0.28%
2022/03/10	2.1	24.42	2	24.30	24.15	0.1	3,261	0.00%
2022/03/09	1	24.40	14	24.05	24.45	-13	3,206	-0.41%
2022/03/08	9	23.23	0	0.00	22.85	9	3,085	0.29%
2022/03/07	1	24.50	12	23.76	23.70	-11	3,046	-0.36%
2022/03/04	36	24.73	21	24.57	24.45	15	3,021	0.50%
2022/03/03	6.9	24.20	3	24.15	24.30	3.9	2,939	0.13%
2022/03/02	1	24.05	12.1	24.02	23.90	-11.1	2,971	-0.37%
2022/03/01	2	23.80	13	23.53	23.80	-11	2,968	-0.37%
2022/02/25	2	23.20	21	23.23	23.15	-19	3,000	-0.63%
2022/02/24	12.6	23.11	0.4	23.65	23.15	12.2	3,058	0.40%
2022/02/23	2.5	23.77	0	0.00	23.80	2.5	3,065	0.08%
2022/02/22	1	23.80	0.2	24.00	23.70	0.8	3,133	0.03%
2022/02/21	0.1	24.25	5	24.29	24.20	-4.9	3,242	-0.15%
2022/02/18	7.4	23.89	0	0.00	23.90	7.4	3,320	0.22%
2022/02/17	2	23.93	2	23.88	24.05	0	3,394	0.00%
2022/02/16	10	23.85	0.1	23.80	23.75	9.9	3,657	0.27%
2022/02/15	0.1	23.75	1	23.76	23.60	-0.9	3,833	-0.02%
2022/02/14	3	23.65	0	0.00	23.60	3	3,921	0.08%
2022/02/11	4	24.18	1	24.20	24.15	3	4,115	0.07%
2022/02/10	13	24.35	2	24.30	24.35	11	4,307	0.26%
2022/02/09	1	24.10	7.1	24.15	24.25	-6.1	4,462	-0.14%
2022/02/08	0	0.00	6	24.13	24.15	-6	4,596	-0.13%
2022/02/07	14	23.62	5	23.65	23.95	9	4,742	0.19%
2022/01/26	17	22.47	1	22.85	22.85	16	5,026	0.32%
2022/01/25	4	22.66	3	22.57	22.55	1	5,675	0.02%
2022/01/24	41	23.01	0	0.00	22.95	41	6,206	0.66%
2022/01/21	21	23.60	5.3	23.75	23.50	15.7	6,222	0.25%
2022/01/19	24	23.70	4	23.95	23.95	20	6,273	0.32%
2022/01/18	2	23.85	10	23.93	23.80	-8	6,247	-0.13%
2022/01/17	11	23.85	2.2	23.93	23.95	8.8	6,252	0.14%
2022/01/14	3	23.97	1.4	24.02	24.00	1.6	6,330	0.02%
2022/01/13	0	0.00	14	24.59	24.35	-14	6,428	-0.22%
2022/01/12	2	24.35	0	0.00	24.20	2	6,560	0.03%
2022/01/11	5	24.30	0	0.00	24.30	5	6,571	0.08%
2022/01/10	1	24.20	2.1	24.33	24.50	-1.1	6,649	-0.02%
2022/01/07	3	24.37	10	24.25	24.30	-7	6,820	-0.10%
2022/01/06	2	24.65	0	0.00	24.65	2	6,815	0.03%
2022/01/05	1.2	24.95	0.1	25.00	24.80	1.1	6,871	0.02%
2022/01/04	26.5	24.66	2	24.65	24.95	24.5	6,905	0.35%
2022/01/03	1	24.70	2	24.88	24.70	-1	6,924	-0.01%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/29	1	24.95	9.2	24.96	25.05	-8.2	7,137	-0.11%
2021/12/28	9	24.66	3	24.87	24.70	6	7,141	0.08%
2021/12/27	1	24.65	2	24.88	24.80	-1	7,259	-0.01%
2021/12/24	3	24.73	0	0.00	24.75	3	7,615	0.04%
2021/12/23	1	24.95	0	0.00	24.95	1	7,758	0.01%
2021/12/22	7	24.86	0	0.00	24.85	7	7,827	0.09%
2021/12/21	3	25.02	0	0.00	25.05	3	7,840	0.04%
2021/12/20	38	25.47	30	25.34	25.35	8	7,910	0.10%
2021/12/17	4	24.68	6.7	24.68	24.65	-2.7	7,703	-0.04%
2021/12/16	0.1	24.40	2	24.48	24.30	-1.9	7,643	-0.02%
2021/12/15	2.1	24.26	0	0.00	24.30	2.1	7,698	0.03%
2021/12/14	21.2	24.50	0	0.00	24.20	21.2	7,866	0.27%
2021/12/13	7	24.88	10.2	25.10	24.80	-3.2	8,197	-0.04%
2021/12/10	0.1	24.70	0	0.00	24.65	0.1	8,217	0.00%
2021/12/09	31	24.76	1	24.85	24.55	30	8,237	0.36%
2021/12/08	0	0.00	3	24.42	24.30	-3	8,224	-0.04%
2021/12/07	1	24.15	20	24.05	24.15	-19	8,207	-0.23%
2021/12/06	6	24.03	1	24.00	24.00	5	8,202	0.06%
2021/12/03	1	24.45	1	24.15	24.10	0	8,231	0.00%
2021/12/02	3	24.05	0	0.00	24.15	3	8,218	0.04%
2021/12/01	6	24.29	2	24.25	24.35	4	8,225	0.05%
2021/11/30	11	24.50	0	24.60	24.45	11	8,237	0.13%
2021/11/29	7	24.10	65	23.97	24.25	-58	8,258	-0.70%
2021/11/26	7.3	24.71	1	24.60	24.55	6.3	8,247	0.08%
2021/11/25	0	0.00	6	25.13	25.00	-6	8,236	-0.07%
2021/11/24	12	25.04	0.2	25.00	25.05	11.8	8,274	0.14%
2021/11/23	2	24.85	6.1	24.92	24.80	-4.1	8,269	-0.05%
2021/11/22	3	25.15	1	25.05	25.10	2	8,299	0.02%
2021/11/19	2	25.25	0	0.00	25.05	2	8,309	0.02%
2021/11/18	2	24.85	40	24.85	25.45	-38	8,303	-0.46%
2021/11/17	52	24.92	40	24.80	24.80	12	8,230	0.15%
2021/11/16	0	0.00	11	24.91	25.05	-11	8,189	-0.13%
2021/11/15	26	25.09	9	25.09	25.00	17	8,180	0.21%
2021/11/12	32	26.29	25	26.58	26.20	7	8,018	0.09%
2021/11/11	11	27.03	9	27.20	27.00	2	7,911	0.03%
2021/11/10	15	27.18	15	27.14	27.05	0	7,949	0.00%
2021/11/09	15	27.70	14.5	27.59	27.60	0.5	7,845	0.01%
2021/11/08	25	27.86	5	27.30	27.25	20	7,679	0.26%
2021/11/05	11	27.40	14	27.73	27.35	-3	7,642	-0.04%
2021/11/04	18	28.14	11	27.88	27.90	7	7,595	0.09%
2021/11/03	12	27.99	23.1	27.68	28.05	-11.1	7,524	-0.15%
2021/11/02	70	27.53	41.6	27.36	27.75	28.4	7,250	0.39%
2021/11/01	13.1	26.96	60	26.54	27.20	-46.9	6,671	-0.70%
2021/10/29	23	24.73	0	0.00	24.75	23	6,307	0.36%
2021/10/28	4	24.85	45	24.78	25.05	-41	6,756	-0.61%
2021/10/27	8	24.89	1	25.00	24.85	7	6,775	0.10%
2021/10/26	5	25.20	5	25.21	25.10	0	6,809	0.00%
2021/10/22	9	25.27	0	0.00	24.80	9	6,955	0.13%
2021/10/21	4	25.90	13	25.98	25.50	-9	7,011	-0.13%
2021/10/20	6	26.05	18	26.04	26.35	-12	6,926	-0.17%
2021/10/18	11	25.51	0	0.00	25.20	11	6,903	0.16%
2021/10/15	25	25.54	12	25.69	25.30	13	6,979	0.19%
2021/10/14	13	24.74	3	24.75	24.65	10	6,956	0.14%
2021/10/13	8	24.51	10	24.45	24.55	-2	7,165	-0.03%
2021/10/12	16	25.68	16	25.38	25.30	0	7,243	0.00%
2021/10/08	4	25.83	0	0.00	25.85	4	7,302	0.05%
2021/10/07	0	0.00	24	25.80	26.10	-24	7,418	-0.32%
2021/10/06	13.1	25.51	33	25.53	25.55	-19.9	7,528	-0.26%
2021/10/05	19	24.78	1	24.65	25.00	18	7,713	0.23%
2021/10/04	95	25.56	59	25.58	24.80	36	7,782	0.46%
2021/10/01	59	27.45	24	27.09	26.15	35	7,827	0.45%
2021/09/30	6	26.62	18	26.80	26.75	-12	7,689	-0.16%
2021/09/29	13.1	26.26	18	26.28	26.55	-4.9	7,694	-0.06%
2021/09/28	2.1	26.10	3	26.12	26.20	-0.9	7,782	-0.01%
2021/09/27	0	0.00	26	26.06	26.35	-26	8,029	-0.32%
2021/09/24	8.1	25.25	0	0.00	25.20	8.1	8,368	0.10%
2021/09/23	8	25.28	0	0.00	25.20	8	9,097	0.09%
2021/09/22	12	25.12	4.8	25.19	25.15	7.2	10,530	0.07%
2021/09/17	35	26.19	3	26.58	25.95	32	11,245	0.28%
2021/09/16	83.2	26.91	31	27.25	26.95	52.2	11,377	0.46%
2021/09/15	0	0.00	30	26.31	26.60	-30	11,345	-0.26%
2021/09/14	38	25.72	11	25.75	25.80	27	11,464	0.24%
2021/09/13	36	26.12	31	26.26	26.20	5	11,873	0.04%
2021/09/10	1	25.45	4	25.70	25.60	-3	12,116	-0.02%
2021/09/09	5	25.10	6	25.17	25.30	-1	12,387	-0.01%
2021/09/08	9	24.92	2	25.28	24.80	7	12,510	0.06%
2021/09/07	2	25.60	1	25.65	25.80	1	12,853	0.01%
2021/09/06	16	25.74	5	25.80	25.50	11	13,110	0.08%
2021/09/03	10	26.41	0	0.00	26.05	10	13,308	0.08%
2021/09/02	8	26.08	0	0.00	26.25	8	13,506	0.06%
2021/09/01	0	0.00	8	26.59	26.30	-8	13,602	-0.06%
2021/08/31	10	26.45	21	26.31	26.55	-11	13,779	-0.08%
2021/08/30	4	26.50	1	26.60	26.05	3	14,013	0.02%
2021/08/27	0	0.00	15	25.85	26.05	-15	14,229	-0.11%
2021/08/26	5	25.80	5	26.44	25.55	0	14,485	0.00%
2021/08/25	20	25.44	22	25.51	25.70	-2	14,827	-0.01%
2021/08/24	0	0.00	6	25.40	25.35	-6	15,153	-0.04%
2021/08/23	0	0.00	2	25.13	25.15	-2	15,967	-0.01%
2021/08/20	11	24.22	11	23.93	24.25	0	16,902	0.00%
2021/08/19	2	24.25	95	24.37	24.05	-93	17,534	-0.53%
2021/08/18	5	24.07	3	24.50	25.05	2	18,007	0.01%
2021/08/17	7	24.44	0.6	24.80	24.20	6.4	18,263	0.04%
2021/08/16	18.1	25.05	4	24.90	24.75	14.1	18,509	0.08%
2021/08/13	47	26.30	0	0.00	26.10	47	18,716	0.25%
2021/08/12	10	26.85	6	26.95	26.95	4	19,189	0.02%
2021/08/11	48	26.99	11	27.15	26.65	37	20,136	0.18%
2021/08/10	14	27.77	0	27.45	27.45	14	20,604	0.07%
2021/08/09	3	28.43	4	28.43	28.20	-1	21,128	0.00%
2021/08/06	2	28.10	1.4	28.34	28.05	0.6	21,907	0.00%
2021/08/05	7	28.15	10	28.25	28.15	-3	22,721	-0.01%
2021/08/04	9	28.71	44	28.76	28.70	-35	23,284	-0.15%
2021/08/03	75	28.91	70	28.71	29.20	5	24,071	0.02%
2021/08/02	1	27.60	2	27.65	27.90	-1	24,733	0.00%
2021/07/30	2	27.73	2	27.88	27.20	0	25,744	0.00%
2021/07/29	6	27.18	2	27.28	27.55	4	28,156	0.01%
2021/07/28	1	26.90	6	27.03	27.00	-5	29,707	-0.02%
2021/07/27	8	28.13	3	27.95	27.75	5	30,748	0.02%
2021/07/26	3	27.85	10	27.85	27.70	-7	31,611	-0.02%
2021/07/23	1	27.60	7	27.69	27.70	-6	33,122	-0.02%
2021/07/22	2	27.35	12	27.57	27.05	-10	34,888	-0.03%
2021/07/21	5.1	27.58	90	28.10	27.25	-84.9	36,962	-0.23%
2021/07/20	2	28.25	40	28.27	28.10	-38	38,096	-0.10%
2021/07/19	163.1	29.25	41	29.37	28.95	122.1	39,502	0.31%	大買/鉅額交易
2021/07/16	0	0.00	7	29.00	28.90	-7	41,385	-0.02%
2021/07/15	13	28.32	12.1	28.52	28.95	0.9	41,753	0.00%
2021/07/14	1	27.50	121	27.38	27.80	-120	42,839	-0.28%	大賣/鉅額交易
2021/07/13	15	28.52	103.7	28.81	28.30	-88.7	43,760	-0.20%	大賣/
2021/07/12	69	29.57	66	29.73	29.15	3	44,544	0.01%
2021/07/09	32	28.79	2	28.85	28.80	30	44,484	0.07%
2021/07/08	63.1	29.27	4	28.88	29.30	59.1	44,900	0.13%
2021/07/07	3.4	28.61	6	28.45	28.40	-2.6	45,354	-0.01%
2021/07/06	6	29.17	4	29.28	29.10	2	46,245	0.00%
2021/07/05	38	29.80	44	29.58	29.55	-6	46,413	-0.01%
2021/07/02	53	30.05	44	29.94	29.65	9	46,846	0.02%
2021/07/01	62.3	30.61	139	30.35	29.50	-76.7	47,282	-0.16%	大賣/
2021/06/30	159	31.20	62	30.98	30.50	97	46,959	0.21%	大買/
2021/06/29	392.6	30.93	109	31.01	31.30	283.6	46,253	0.61%	大買/大賣/鉅額交易
2021/06/28	66	29.66	95	29.01	29.90	-29	44,851	-0.06%
2021/06/25	51	28.58	16	28.78	28.20	35	44,130	0.08%
2021/06/24	21.5	28.20	39	27.93	28.45	-17.5	44,060	-0.04%
2021/06/23	25	27.58	5	27.75	27.45	20	43,780	0.05%
2021/06/22	49	27.96	122	27.83	27.70	-73	43,618	-0.17%	大賣/
2021/06/21	39	26.55	53	26.74	26.75	-14	43,200	-0.03%
2021/06/18	139	27.72	34	27.88	27.55	105	42,998	0.24%	大買/鉅額交易
2021/06/17	2	28.35	2	28.40	28.45	0	42,814	0.00%
2021/06/16	24	29.11	13	28.59	28.35	11	42,749	0.03%
2021/06/15	3	29.17	67	29.11	29.20	-64	42,399	-0.15%
2021/06/11	37	28.51	6	28.90	28.40	31	42,182	0.07%
2021/06/09	15	28.77	0	0.00	28.50	15	41,841	0.04%
2021/06/08	15	29.24	47	29.40	28.95	-32	41,819	-0.08%
2021/06/07	16	28.60	13	29.00	29.00	3	41,699	0.01%
2021/06/04	44	29.00	42	29.06	28.70	2	41,580	0.00%
2021/06/03	67	29.87	58	29.86	29.65	9	41,396	0.02%
2021/06/02	40	29.21	106	29.72	29.65	-66	41,181	-0.16%	大賣/
2021/06/01	37	28.95	76	28.91	29.15	-39	40,922	-0.10%
2021/05/31	217	29.60	153	29.51	29.30	64	40,676	0.16%	大買/大賣/
2021/05/28	154	28.69	160	28.12	28.25	-6	40,142	-0.01%	大買/大賣/
2021/05/27	129	27.13	23	27.19	26.90	106	39,266	0.27%	大買/鉅額交易
2021/05/26	39	26.14	83	26.30	26.80	-44	38,735	-0.11%
2021/05/25	35	25.65	64	25.63	25.80	-29	38,339	-0.08%
2021/05/24	11.3	25.43	31	25.46	25.65	-19.7	38,199	-0.05%
2021/05/21	47	25.07	91	25.11	25.30	-44	38,032	-0.12%
2021/05/20	114	24.98	164	25.14	24.55	-50	37,934	-0.13%	大買/大賣/
2021/05/19	71	25.60	50	25.77	25.90	21	37,474	0.06%
2021/05/18	184	23.85	90.2	23.79	24.30	93.8	36,681	0.26%	大買/
2021/05/17	15	22.94	23	22.57	22.10	-8	36,245	-0.02%
2021/05/14	101	25.38	98.5	25.88	24.55	2.5	35,672	0.01%	大買/
2021/05/13	125.1	25.58	129	25.72	25.35	-3.9	34,903	-0.01%	大買/大賣/
2021/05/12	41	28.57	30	28.90	28.15	11	34,109	0.03%
2021/05/11	179.1	32.70	152	31.53	31.25	27.1	33,480	0.08%	大買/大賣/
2021/05/10	92.1	34.76	96	34.50	34.70	-4	32,591	-0.01%
2021/05/07	134	33.52	148.4	33.59	33.40	-14.4	31,538	-0.05%	大買/大賣/
2021/05/06	170	35.52	77	35.28	34.10	93	30,530	0.30%	大買/
2021/05/05	153.4	33.60	127.1	33.39	34.10	26.3	28,108	0.09%	大買/大賣/
2021/05/04	108	32.08	190	32.10	31.00	-82	26,584	-0.31%	大買/大賣/
2021/05/03	87.1	34.71	63	34.14	33.00	24.1	25,599	0.09%
2021/04/29	175.4	34.27	219	35.29	34.50	-43.6	25,240	-0.17%	大買/大賣/
2021/04/28	149.5	35.02	86.5	34.79	35.30	63	23,841	0.26%	大買/
2021/04/27	137.1	31.33	392	31.55	32.45	-254.9	22,174	-1.15%	大買/大賣/鉅額交易
2021/04/26	37	28.94	79	29.15	29.65	-42	20,154	-0.21%
2021/04/23	131	27.56	69	27.15	27.00	62	19,023	0.33%	大買/
2021/04/22	284	26.58	594	26.88	27.10	-310	17,660	-1.76%	大買/大賣/鉅額交易
2021/04/21	61	25.20	188	25.01	24.90	-127	15,604	-0.81%	大賣/鉅額交易
2021/04/20	142	24.93	71	25.07	25.00	71	15,167	0.47%	大買/
2021/04/19	152	24.22	152.5	24.40	24.95	-0.5	14,057	0.00%	大買/大賣/
2021/04/16	66	22.27	191	22.22	22.70	-125	13,045	-0.96%	大賣/鉅額交易
2021/04/15	53.1	21.02	96	21.08	21.15	-42.9	12,194	-0.35%
2021/04/14	87	21.02	28	20.75	20.70	59	12,258	0.48%
2021/04/13	132.1	22.06	31	21.84	21.60	101.1	11,966	0.84%	大買/鉅額交易
2021/04/12	123	22.08	115.1	21.81	22.20	7.9	11,508	0.07%	大買/大賣/
2021/04/09	81	20.64	61	20.58	20.55	20	10,573	0.19%
2021/04/08	68.1	21.29	81.1	21.28	21.10	-13	10,310	-0.13%
2021/04/07	269	20.55	72	20.76	21.00	197	9,823	2.01%	大買/鉅額交易
2021/04/06	14	19.86	0	0.00	19.80	14	9,588	0.15%
2021/04/01	0	0.00	8	19.80	19.70	-8	9,580	-0.08%
2021/03/31	6	19.85	0	0.00	19.80	6	9,645	0.06%
2021/03/30	40	19.75	3	19.73	19.75	37	9,716	0.38%
2021/03/29	95	19.97	22	19.91	19.90	73	9,995	0.73%
2021/03/26	0	19.50	16	19.55	19.60	-16	10,000	-0.16%
2021/03/25	5	19.40	0	0.00	19.10	5	10,195	0.05%
2021/03/24	0	0.00	2	19.25	19.25	-2	10,302	-0.02%
2021/03/23	21	19.37	0	0.00	19.30	21	10,399	0.20%
2021/03/22	27	19.66	0	0.00	19.75	27	10,461	0.26%
2021/03/19	16	19.21	12	19.13	19.25	4	10,574	0.04%
2021/03/18	21	19.51	113	19.50	19.45	-92	10,689	-0.86%	大賣/
2021/03/17	15.1	19.55	9	19.77	19.45	6.1	10,864	0.06%
2021/03/16	121	19.86	10	19.85	19.65	111	11,078	1.00%	大買/鉅額交易
2021/03/15	17	19.82	0	0.00	19.75	17	11,333	0.15%
2021/03/12	0	19.55	14	19.76	19.70	-14	11,609	-0.12%
2021/03/11	15.1	19.53	25	19.44	19.35	-9.9	11,871	-0.08%
2021/03/10	11	19.37	8	19.71	19.50	3	11,945	0.03%
2021/03/09	11	18.98	0	0.00	19.00	11	12,019	0.09%
2021/03/08	32	19.38	11	19.21	19.20	21	12,130	0.17%
2021/03/05	45	19.52	0	0.00	19.30	45	12,435	0.36%
2021/03/04	1	20.25	5	20.10	20.05	-4	12,882	-0.03%
2021/03/03	12	20.34	10	20.41	20.20	2	13,743	0.01%
2021/03/02	5	20.00	7	20.14	19.70	-2	13,676	-0.01%
2021/02/26	48	20.28	43	20.03	20.05	5	14,145	0.04%
2021/02/25	51	20.20	22	20.06	20.10	29	14,217	0.20%
2021/02/24	11	20.27	53	20.15	20.00	-42	14,252	-0.29%
2021/02/23	0	0.00	49	20.09	20.00	-49	14,186	-0.35%
2021/02/22	28	19.93	12.8	20.06	20.10	15.2	14,303	0.11%
2021/02/19	0	0.00	11	19.75	19.65	-11	14,180	-0.08%
2021/02/18	36	19.50	48	19.58	19.60	-12	14,283	-0.08%
2021/02/17	1	18.85	15	19.00	19.25	-14	14,352	-0.10%
2021/02/05	26	18.67	35	18.66	18.50	-9	14,434	-0.06%
2021/02/04	35	18.56	11	18.75	18.60	24	14,728	0.16%
2021/02/03	22	18.42	2	18.73	18.10	20	14,892	0.13%
2021/02/02	1	18.25	0.6	18.14	18.30	0.4	15,281	0.00%
2021/02/01	0.2	17.60	3	17.68	18.00	-2.8	15,529	-0.02%
2021/01/29	30	18.17	13	18.07	18.00	17	15,765	0.11%
2021/01/28	2	18.15	10	18.15	18.15	-8	16,275	-0.05%
2021/01/27	2.2	18.87	3	18.73	18.60	-0.8	16,530	0.00%
2021/01/26	15	19.11	4	18.90	18.80	11	16,971	0.06%
2021/01/25	8	18.81	9	19.17	19.25	-1	17,313	-0.01%
2021/01/22	44	19.21	141	18.90	19.20	-97	17,522	-0.55%	大賣/
2021/01/21	2	17.88	27	18.05	18.10	-25	17,231	-0.15%
2021/01/20	81	17.59	61	17.45	17.35	20	17,754	0.11%
2021/01/19	45	18.58	45	18.59	18.35	0	18,033	0.00%
2021/01/18	0.2	18.00	2	17.63	18.00	-1.8	18,167	-0.01%
2021/01/15	28.2	17.99	10	18.19	17.85	18.2	18,560	0.10%
2021/01/14	9	18.67	8	18.64	18.65	1	18,778	0.01%
2021/01/13	2	18.70	0	0.00	18.70	2	18,975	0.01%
2021/01/12	35.2	18.87	24	18.60	18.60	11.2	19,213	0.06%
2021/01/11	7	19.18	1.2	19.21	19.10	5.8	19,920	0.03%
2021/01/08	33.1	19.06	22	18.91	18.90	11.1	20,718	0.05%
2021/01/07	42	19.51	42	19.47	19.45	0	22,688	0.00%
2021/01/06	18	18.81	28	18.79	18.70	-10	24,370	-0.04%
2021/01/05	9	19.57	85	19.68	19.45	-76	25,785	-0.29%
2021/01/04	21	19.77	25	19.77	19.70	-4	27,448	-0.01%
2020/12/31	45	20.34	18	20.14	20.10	27	28,462	0.09%
2020/12/30	12	20.29	2	20.48	20.30	10	28,741	0.03%
2020/12/29	119	20.58	32	20.68	20.45	87	29,676	0.29%	大買/
2020/12/28	32	20.32	31	20.14	20.15	1	29,606	0.00%
2020/12/25	4	20.33	23	20.20	20.20	-19	29,736	-0.06%
2020/12/24	27	20.26	6	20.28	20.05	21	30,004	0.07%
2020/12/23	58	20.06	32	20.20	20.20	26	30,378	0.09%
2020/12/22	50.7	20.36	52	20.09	19.60	-1.3	30,648	0.00%
2020/12/21	10	20.28	68	20.29	20.35	-58	30,718	-0.19%
2020/12/18	82.2	19.90	70	19.87	19.80	12.2	30,755	0.04%
2020/12/17	43.1	19.96	2	19.85	19.75	41.1	30,826	0.13%
2020/12/16	30	20.18	68	19.94	19.95	-38	30,903	-0.12%
2020/12/15	49	20.22	73	20.59	19.70	-24	31,315	-0.08%
2020/12/14	23	19.81	48	20.10	20.30	-25	31,321	-0.08%
2020/12/11	34	20.27	26	20.19	20.05	8	31,531	0.03%
2020/12/10	54.8	20.68	36	20.52	20.50	18.8	32,173	0.06%
2020/12/09	28	20.91	72	20.65	20.55	-44	32,638	-0.13%
2020/12/08	87	21.18	29	21.19	20.95	58	34,293	0.17%
2020/12/07	39	21.14	33	20.85	20.85	6	34,691	0.02%
2020/12/04	16	20.69	1	20.70	20.65	15	35,454	0.04%
2020/12/03	22	20.51	55	20.74	20.60	-33	36,695	-0.09%
2020/12/02	34.2	20.82	20	20.62	20.60	14.2	37,887	0.04%
2020/12/01	71.1	21.11	33	20.89	20.85	38.1	38,339	0.10%
2020/11/30	54.2	21.48	67	21.45	21.35	-12.8	38,761	-0.03%
2020/11/27	80	20.73	125.6	20.71	20.80	-45.6	38,628	-0.12%	大賣/
2020/11/26	27	19.99	61	19.97	19.85	-34	38,010	-0.09%
2020/11/25	63.7	19.93	71	19.93	19.90	-7.4	38,502	-0.02%
2020/11/24	76.6	19.28	66.1	19.40	19.45	10.5	38,115	0.03%
2020/11/23	38.2	19.03	45	19.18	19.15	-6.8	38,060	-0.02%
2020/11/20	31	18.94	1	19.00	19.00	30	38,056	0.08%
2020/11/19	51	19.16	37	19.15	19.20	14	38,234	0.04%
2020/11/18	14	18.89	11	18.85	18.85	3	38,335	0.01%
2020/11/17	35.5	19.16	45	19.00	18.90	-9.5	38,556	-0.02%
2020/11/16	72	19.24	37	18.90	18.85	35	38,716	0.09%
2020/11/13	12	19.06	6	19.35	19.35	6	39,033	0.02%
2020/11/12	42	19.06	38	18.76	18.70	4	39,568	0.01%
2020/11/11	33	19.21	24	19.27	19.20	9	39,631	0.02%
2020/11/10	62	19.59	14	19.25	19.20	48	39,666	0.12%
2020/11/09	37	20.30	24	20.12	20.10	13	39,412	0.03%
2020/11/06	66	20.07	1	19.95	20.15	65	39,594	0.16%
2020/11/05	59	20.60	98	20.59	20.45	-39	40,590	-0.10%
2020/11/04	81	20.32	30	20.05	20.05	51	40,637	0.13%
2020/11/03	31	20.49	80.2	20.60	20.45	-49.2	41,046	-0.12%
2020/11/02	38	19.84	45	19.92	19.95	-7	40,889	-0.02%
2020/10/30	166	20.51	96	20.39	20.10	70	40,665	0.17%	大買/
2020/10/29	82	20.21	95	20.53	20.60	-13	41,076	-0.03%
2020/10/28	153	20.83	131	20.84	20.60	22	41,354	0.05%	大買/大賣/
2020/10/27	48	20.61	35	20.52	20.45	13	40,705	0.03%
2020/10/26	67	20.79	40	20.67	20.60	27	40,295	0.07%
2020/10/23	58	20.91	66	20.98	20.85	-8	40,027	-0.02%
2020/10/22	59	20.52	123	20.61	20.60	-64	39,509	-0.16%	大賣/
2020/10/21	18	20.76	21	20.60	20.55	-3	39,134	-0.01%
2020/10/20	32	20.80	28	20.85	20.85	4	38,902	0.01%
2020/10/19	36	20.86	30	20.88	21.10	6	38,609	0.02%
2020/10/16	104	21.10	61	20.96	20.60	43	37,892	0.11%	大買/
2020/10/15	178	21.55	118.8	21.55	21.85	59.2	37,047	0.16%	大買/大賣/
2020/10/14	227	21.22	159	21.20	21.00	68	34,946	0.19%	大買/大賣/
2020/10/13	71	20.10	69	20.27	20.00	2	32,964	0.01%
2020/10/12	68	19.77	113.4	20.17	20.45	-45.4	31,353	-0.14%	大賣/
2020/10/08	64	18.41	165.1	18.56	18.60	-101.1	29,686	-0.34%	大賣/鉅額交易
2020/10/07	54	17.99	82	17.89	17.85	-28	28,511	-0.10%
2020/10/06	134	18.05	78	17.96	17.80	56	28,220	0.20%	大買/
2020/10/05	87	17.21	111	17.30	17.55	-24	27,286	-0.09%	大賣/
2020/09/30	43	16.98	50	17.14	17.10	-7	27,209	-0.03%
2020/09/29	80	16.98	50	16.92	16.80	30	27,101	0.11%
2020/09/28	31	16.93	130	17.01	17.00	-99	26,757	-0.37%	大賣/
2020/09/25	144	16.61	291.1	16.87	16.10	-147.1	26,283	-0.56%	大買/大賣/鉅額交易
2020/09/24	103	16.94	38	16.88	16.75	65	25,687	0.25%	大買/
2020/09/23	34	16.89	95	16.98	17.05	-61	25,407	-0.24%
2020/09/22	75	16.53	73	16.71	16.85	2	25,149	0.01%
2020/09/21	39	16.89	81	16.88	16.85	-42	25,138	-0.17%
2020/09/18	112	17.22	83	17.26	17.00	29	24,931	0.12%	大買/
2020/09/17	110	17.09	46.2	17.03	17.00	63.8	24,366	0.26%	大買/
2020/09/16	100	16.89	64	16.99	17.05	36	24,148	0.15%
2020/09/15	50	17.40	255	17.21	17.00	-205	23,753	-0.86%	大賣/鉅額交易
2020/09/14	82	16.67	64	16.68	16.60	18	22,933	0.08%
2020/09/11	241	17.67	207	17.81	17.45	34	22,205	0.15%	大買/大賣/
2020/09/10	66	16.83	98.2	16.97	17.05	-32.2	20,392	-0.16%
2020/09/09	122	16.90	144	16.79	16.80	-22	19,644	-0.11%	大買/大賣/
2020/09/08	270	16.36	100	16.18	16.05	170	18,507	0.92%	大買/鉅額交易
2020/09/07	199	16.42	138	16.61	16.90	61	17,118	0.36%	大買/大賣/
2020/09/04	52	15.25	96	15.41	15.40	-44	15,736	-0.28%
2020/09/03	124	15.43	96	15.40	15.55	28	15,095	0.19%	大買/
2020/09/02	25	15.11	16.4	14.90	15.15	8.6	14,301	0.06%
2020/09/01	27	14.77	18	14.68	14.65	9	13,840	0.07%
2020/08/31	13	15.03	47	15.02	14.95	-34	13,480	-0.25%
2020/08/28	4	14.56	25	14.58	14.45	-21	12,728	-0.16%
2020/08/27	21	14.46	5	14.80	14.35	16	12,568	0.13%
2020/08/26	3	14.63	24.1	14.65	14.60	-21.1	12,399	-0.17%
2020/08/25	53	14.65	23	14.61	14.60	30	12,238	0.25%
2020/08/24	7	14.45	18	14.54	14.55	-11	11,913	-0.09%
2020/08/21	41	14.35	18.1	14.28	14.40	22.9	11,655	0.20%
2020/08/20	12	13.70	9	14.01	13.90	3	11,333	0.03%
2020/08/19	59	14.70	42	14.82	14.35	17	10,965	0.16%
2020/08/18	35	14.74	77	14.96	14.85	-42	10,457	-0.40%
2020/08/17	60	14.42	153	14.31	14.40	-93	9,697	-0.96%	大賣/
2020/08/14	20	13.96	158	13.99	13.90	-138	9,298	-1.48%	大賣/鉅額交易
2020/08/13	30	13.70	4	13.80	13.70	26	9,005	0.29%
2020/08/12	58	14.18	53	14.18	14.10	5	8,795	0.06%
2020/08/11	63	14.62	75	14.19	14.20	-12	8,377	-0.14%
2020/08/10	23	14.35	51	15.03	15.05	-28	7,094	-0.39%
2020/08/07	36	13.46	108	13.60	13.70	-72	6,479	-1.11%	大賣/
2020/08/06	52	12.91	10	13.02	13.10	42	5,856	0.72%
2020/08/05	7	12.70	115.1	12.77	12.90	-108.1	5,551	-1.95%	大賣/鉅額交易
2020/08/04	39	12.80	196.1	12.64	12.85	-157.1	5,409	-2.90%	大賣/鉅額交易
2020/08/03	122	12.24	56.2	11.84	12.30	65.8	4,639	1.42%	大買/
2020/07/31	1	11.00	3	11.05	11.20	-2	4,074	-0.05%
2020/07/30	25	11.08	25	11.10	11.10	0	4,377	0.00%
2020/07/29	0	0.00	5	10.85	10.90	-5	4,512	-0.11%
2020/07/28	10	10.75	0	0.00	10.75	10	4,506	0.22%
2020/07/27	0	0.00	5	11.10	10.95	-5	4,503	-0.11%
2020/07/24	35	10.87	0	0.00	10.95	35	4,486	0.78%
2020/07/22	83.6	11.19	3.6	11.27	11.15	80	4,464	1.79%
2020/07/21	0	0.00	10	11.13	11.10	-10	4,394	-0.23%
2020/07/20	3	10.98	0	0.00	10.95	3	4,380	0.07%
2020/07/17	10	11.08	1	11.05	10.95	9	4,381	0.21%
2020/07/16	0	0.00	5	11.18	11.15	-5	4,364	-0.11%
2020/07/15	4	11.43	16	11.35	11.25	-12	4,316	-0.28%
2020/07/14	13	11.20	20	11.15	11.15	-7	4,151	-0.17%
2020/07/13	6	11.22	5	11.45	11.25	1	4,121	0.02%
2020/07/10	16	11.20	1	11.20	11.20	15	4,071	0.37%
2020/07/09	37.5	11.33	24	11.35	11.70	13.5	3,952	0.34%
2020/07/08	2	11.00	36	11.17	11.20	-34	3,630	-0.94%
2020/07/07	0.2	10.85	0	0.00	10.95	0.2	3,524	0.01%
2020/07/03	3	10.85	12	10.83	10.85	-9	3,481	-0.26%
2020/07/02	3	10.85	3	10.95	10.85	0	3,486	0.00%
2020/07/01	3	10.80	15	10.90	10.90	-12	3,448	-0.35%
2020/06/30	33.1	10.75	99	10.90	10.85	-65.9	3,416	-1.93%
2020/06/29	22	10.45	0	0.00	10.45	22	3,197	0.69%
2020/06/23	2	10.50	0	0.00	10.55	2	3,235	0.06%
2020/06/22	3	10.55	3	10.70	10.65	0	3,241	0.00%
2020/06/19	40	10.64	4	10.79	10.60	36	3,280	1.10%
2020/06/18	17	10.54	0	0.00	10.60	17	3,249	0.52%
2020/06/17	11	10.68	36	10.80	10.65	-25	3,227	-0.78%
2020/06/16	0	0.00	15	10.40	10.40	-15	3,116	-0.48%
2020/06/15	0	0.00	0.1	10.25	10.25	-0.1	3,177	0.00%
2020/06/12	7	10.11	0	0.00	10.25	7	3,202	0.22%
2020/06/11	26	10.54	35	10.56	10.40	-9	3,232	-0.28%
2020/06/10	5	10.80	5	10.80	10.80	0	3,203	0.00%
2020/06/09	5	10.90	1	10.95	10.90	4	3,259	0.12%
2020/06/08	0	0.00	13	10.95	10.85	-13	3,295	-0.39%
2020/06/05	5	10.85	31	10.90	10.90	-26	3,282	-0.79%
2020/06/04	45	10.97	30	10.80	10.80	15	3,326	0.45%
2020/06/03	5	10.80	0	0.00	10.90	5	3,353	0.15%
2020/06/02	2	10.65	40	10.70	10.70	-38	3,320	-1.14%
2020/05/29	13	10.85	0	0.00	10.80	13	3,325	0.39%
2020/05/28	39	10.85	20	10.86	10.75	19	3,320	0.57%
2020/05/25	2	10.73	12	10.66	10.70	-10	3,271	-0.31%
2020/05/22	17	10.38	2	10.35	10.30	15	3,226	0.46%
2020/05/21	2	10.58	40	10.65	10.55	-38	3,219	-1.18%
2020/05/20	6	10.56	21	10.60	10.60	-15	3,208	-0.47%
2020/05/19	2	10.75	25	10.76	10.75	-23	3,191	-0.72%
2020/05/18	80	10.60	39	10.68	10.75	41	3,178	1.29%
2020/05/15	12	10.43	0	0.00	10.40	12	3,123	0.38%
2020/05/14	20	10.63	0	0.00	10.50	20	3,102	0.64%
2020/05/13	13	10.86	25	10.90	10.95	-12	3,060	-0.39%
2020/05/12	49	10.60	0	0.00	10.65	49	2,986	1.64%
2020/05/11	0	0.00	5	10.85	10.95	-5	2,978	-0.17%
2020/05/08	20	10.70	21	10.65	10.65	-1	2,932	-0.03%
2020/05/07	10	10.50	3	10.65	10.65	7	2,927	0.24%
2020/05/06	76	10.86	31	10.90	10.60	45	2,909	1.55%
2020/05/05	33	10.22	260	10.31	10.65	-227	2,599	-8.73%	大賣/鉅額交易
2020/04/30	0	0.00	5	9.91	9.85	-5	2,459	-0.20%
2020/04/29	0	0.00	3	9.59	9.71	-3	2,468	-0.12%
2020/04/28	4	9.61	14	9.54	9.49	-10	2,470	-0.40%
2020/04/27	0	0.00	13	9.45	9.56	-13	2,545	-0.51%
2020/04/24	0	0.00	6	9.28	9.30	-6	2,553	-0.23%
2020/04/23	37	9.18	37	9.22	9.21	0	2,570	0.00%
2020/04/22	10	8.89	1	9.03	9.03	9	2,659	0.34%
2020/04/21	6	9.17	5	9.10	8.96	1	2,707	0.04%
2020/04/20	1	9.30	0	0.00	9.24	1	2,731	0.04%
2020/04/17	10	9.38	5	9.45	9.28	5	2,856	0.18%
2020/04/16	11	9.30	8	9.30	9.30	3	2,873	0.10%
2020/04/15	19	9.35	4	9.35	9.35	15	2,896	0.52%
2020/04/14	0	0.00	15.1	9.17	9.31	-15.1	2,908	-0.52%
2020/04/13	2	9.05	27	9.10	9.08	-25	2,918	-0.86%
2020/04/10	4.5	9.10	24	9.15	9.17	-19.5	2,931	-0.67%
2020/04/09	0	0.00	10	8.79	8.78	-10	2,954	-0.34%
2020/04/08	4	8.57	6	8.72	8.80	-2	2,996	-0.07%
2020/04/07	0	8.50	4	8.49	8.50	-4	2,997	-0.13%
2020/04/06	0	0.00	2	8.43	8.42	-2	3,051	-0.07%
2020/04/01	6	8.15	5	8.35	8.38	1	3,094	0.03%
2020/03/31	0	0.00	28	8.27	8.24	-28	3,098	-0.90%
2020/03/30	5	8.14	4	8.12	8.28	1	3,126	0.03%
2020/03/27	2	8.38	11	8.36	8.28	-9	3,348	-0.27%
2020/03/26	25	8.20	4	8.19	8.20	21	3,430	0.61%
2020/03/25	23	8.18	46	8.17	8.21	-23	3,452	-0.67%
2020/03/24	0	0.00	50	7.74	7.76	-50	3,412	-1.47%
2020/03/23	31	7.38	10	7.30	7.33	21	3,446	0.61%
2020/03/20	22	7.27	42	7.52	7.51	-20	3,451	-0.58%
2020/03/19	107	7.10	2	6.97	6.97	105	3,423	3.07%	大買/鉅額交易
2020/03/18	10	7.73	9	7.83	7.69	1	3,353	0.03%
2020/03/17	8	7.69	0	0.00	7.66	8	3,319	0.24%
2020/03/16	2	8.15	4.1	8.44	8.12	-2.1	3,266	-0.06%
2020/03/13	55	8.34	10.4	8.15	8.40	44.6	3,239	1.38%
2020/03/12	10	9.03	0	0.00	9.00	10	3,163	0.32%
2020/03/11	2	9.76	0	0.00	9.62	2	3,108	0.06%
2020/03/10	0	0.00	84	9.37	9.61	-84	3,089	-2.72%
2020/03/09	35	9.85	10	9.83	9.70	25	3,046	0.82%
2020/03/06	4	10.03	0	0.00	10.05	4	3,010	0.13%
2020/03/05	0	0.00	2	10.20	10.10	-2	3,005	-0.07%
2020/03/04	58	10.00	0	0.00	10.05	58	3,006	1.93%
2020/03/03	77	10.22	5	10.25	10.10	72	2,978	2.42%
2020/03/02	5	9.99	0	0.00	10.05	5	2,970	0.17%
2020/02/27	2	10.30	0	0.00	10.15	2	2,932	0.07%
2020/02/25	5	10.35	0	0.00	10.40	5	2,989	0.17%
2020/02/24	3	10.53	0	0.00	10.55	3	2,975	0.10%
2020/02/20	2	10.70	1	10.75	10.70	1	2,948	0.03%
2020/02/19	1	10.60	0	0.00	10.70	1	2,944	0.03%
2020/02/18	2	10.65	0	0.00	10.60	2	2,933	0.07%
2020/02/17	11	10.65	11	10.65	10.60	0	2,931	0.00%
2020/02/14	1	10.75	0	0.00	10.75	1	2,939	0.03%
2020/02/13	4	10.84	5	10.90	10.80	-1	2,962	-0.03%
2020/02/12	5	10.80	0	0.00	10.75	5	2,935	0.17%
2020/02/11	4	10.75	0	0.00	10.75	4	2,913	0.14%
2020/02/10	11	10.71	0	10.70	10.70	11	2,900	0.38%
2020/02/07	3	10.82	0	0.00	10.85	3	2,894	0.10%
2020/02/06	0	0.00	26	11.08	11.05	-26	2,909	-0.89%
2020/02/05	10	11.00	0	0.00	11.00	10	2,889	0.35%
2020/02/04	15	11.05	15	11.18	11.15	0	2,859	0.00%
2020/02/03	27	10.91	10	10.85	10.90	17	2,993	0.57%
2020/01/31	2	11.10	14	11.22	11.25	-12	2,950	-0.41%
2020/01/30	34	11.05	31	11.07	11.05	3	2,920	0.10%
2020/01/20	0	0.00	47	11.96	11.95	-47	2,828	-1.66%
2020/01/17	15	11.97	8.8	12.03	12.00	6.2	2,792	0.22%
2020/01/16	10	12.00	12	12.01	12.00	-2	2,755	-0.07%
2020/01/15	25	11.88	0	0.00	11.80	25	2,651	0.94%
2020/01/14	11	11.76	2	11.80	11.80	9	2,591	0.35%
2020/01/13	30	11.90	18	11.76	11.85	12	2,536	0.47%
2020/01/10	45	11.35	2	11.35	11.30	43	2,415	1.78%
2020/01/09	5	11.29	44	11.38	11.35	-39	2,377	-1.64%
2020/01/08	16	11.18	0	0.00	11.15	16	2,413	0.66%
2020/01/07	7	11.19	1	11.20	11.35	6	2,391	0.25%
2020/01/06	23	11.28	20	11.25	11.25	3	2,374	0.13%
2020/01/03	4	11.38	0	0.00	11.50	4	2,340	0.17%
2019/12/31	4	11.35	0	0.00	11.40	4	2,281	0.18%
2019/12/30	34	11.46	18	11.39	11.40	16	2,244	0.71%
2019/12/27	5	11.20	30	11.23	11.25	-25	2,164	-1.16%
2019/12/26	23	11.01	10	11.00	11.00	13	2,111	0.62%
2019/12/25	5	10.95	0	0.00	11.05	5	2,092	0.24%
2019/12/24	60	11.35	161	11.33	11.15	-101	2,058	-4.91%	大賣/鉅額交易
2019/12/23	30	10.88	20	10.93	11.10	10	1,822	0.55%
2019/12/20	8	10.75	10.4	10.75	10.75	-2.4	1,702	-0.14%
2019/12/19	5	10.65	2	10.70	10.60	3	1,671	0.18%
2019/12/18	5	10.65	3	10.70	10.75	2	1,686	0.12%
2019/12/17	0	0.00	20	10.55	10.60	-20	1,645	-1.22%
2019/12/13	10	10.50	21	10.50	10.50	-11	1,768	-0.62%
2019/12/09	0	0.00	1	10.50	10.50	-1	1,772	-0.06%
2019/12/06	0	0.00	5	10.50	10.45	-5	1,775	-0.28%
2019/12/04	0	0.00	0.1	10.50	10.50	-0.1	1,762	-0.01%
2019/12/02	0	0.00	5.2	10.60	10.60	-5.2	1,804	-0.29%
2019/11/27	1	10.65	0	0.00	10.70	1	1,844	0.05%
2019/11/26	1	10.70	0	0.00	10.70	1	1,834	0.05%
2019/11/25	4	10.71	18	10.70	10.70	-14	1,822	-0.77%
2019/11/22	22	10.80	5	10.81	10.70	17	1,809	0.94%
2019/11/20	2	10.60	0	0.00	10.55	2	1,773	0.11%
2019/11/19	0	0.00	0	10.60	10.60	0	1,797	0.00%
2019/11/15	0	0.00	5	10.60	10.65	-5	1,808	-0.28%
2019/11/14	0	0.00	20	10.65	10.65	-20	1,805	-1.11%
2019/11/13	105	10.72	8	10.78	10.70	97	1,799	5.39%	大買/
2019/11/12	70	10.70	5.2	10.65	10.70	64.8	1,778	3.64%
2019/11/08	100	10.65	0	0.00	10.65	100	1,758	5.69%
2019/11/07	0	0.00	21	10.65	10.60	-21	1,753	-1.20%
2019/11/05	55.5	10.72	2	10.85	10.65	53.5	1,725	3.10%
2019/11/01	0	0.00	0.2	10.60	10.60	-0.2	1,706	-0.01%
2019/10/31	58	10.78	36	10.76	10.65	22	1,739	1.26%
2019/10/30	0	0.00	1	10.60	10.60	-1	1,578	-0.06%
2019/10/29	12	10.51	0	0.00	10.45	12	1,577	0.76%
2019/10/28	1	10.55	0	0.00	10.55	1	1,590	0.06%
2019/10/25	2	10.55	0	0.00	10.60	2	1,601	0.12%
2019/10/24	4	10.55	2	10.50	10.50	2	1,620	0.12%
2019/10/22	2	10.58	0	0.00	10.55	2	1,641	0.12%
2019/10/21	0	0.00	0.2	10.60	10.60	-0.2	1,708	-0.01%
2019/10/17	0	0.00	3	10.75	10.70	-3	1,746	-0.17%
2019/10/16	0	0.00	3	10.85	10.65	-3	1,764	-0.17%
2019/10/15	10	10.48	0	0.00	10.55	10	1,803	0.55%
2019/10/14	0	0.00	11	10.55	10.50	-11	1,877	-0.59%
2019/10/09	1	10.50	1	10.50	10.50	0	1,876	0.00%
2019/10/08	27	10.61	1	10.50	10.50	26	1,881	1.38%
2019/10/07	12	10.61	0	0.00	10.65	12	1,834	0.65%
2019/10/04	4	10.65	0	0.00	10.55	4	1,848	0.22%
2019/10/03	2	10.65	0	0.00	10.70	2	1,896	0.11%
2019/10/02	0	0.00	10	10.75	10.70	-10	1,903	-0.53%
2019/09/23	1	10.90	11	10.89	10.90	-10	1,941	-0.52%
2019/09/20	0	0.00	10	10.75	10.80	-10	1,921	-0.52%
2019/09/19	10	11.00	0	0.00	10.80	10	1,913	0.52%
2019/09/18	30	10.98	3	11.00	10.95	27	1,891	1.43%
2019/09/17	0	0.00	1	10.55	10.50	-1	1,807	-0.06%
2019/09/10	0	0.00	40	10.46	10.45	-40	1,830	-2.19%
2019/09/05	0	0.00	10	10.50	10.50	-10	1,845	-0.54%
2019/09/04	34	10.59	30	10.57	10.60	4	1,840	0.22%
2019/09/03	6	10.46	23	10.32	10.45	-17	1,823	-0.93%
2019/09/02	0	0.00	10	10.20	10.25	-10	1,808	-0.55%
2019/08/30	1	10.00	0	0.00	10.00	1	1,827	0.05%
2019/08/23	1	10.05	25	9.97	10.05	-24	2,175	-1.10%
2019/08/22	20	10.00	30	10.00	10.05	-10	2,138	-0.47%
2019/08/20	15	10.12	30	10.10	10.10	-15	2,182	-0.69%
2019/08/15	0	0.00	16	9.91	9.95	-16	2,269	-0.71%
2019/08/14	55	10.06	0	0.00	10.00	55	2,387	2.30%
2019/08/13	5	10.05	7	10.10	10.05	-2	2,434	-0.08%
2019/08/12	5	10.10	0	0.00	10.10	5	2,436	0.21%
2019/08/08	6	10.09	0	0.00	10.20	6	2,436	0.25%
2019/08/07	10	10.15	0	0.00	10.05	10	2,440	0.41%
2019/08/06	2	9.97	12	9.95	10.10	-10	2,453	-0.41%
2019/08/02	5	11.05	30	11.10	11.00	-25	2,428	-1.03%
2019/07/29	0	0.00	45	11.29	11.30	-45	2,427	-1.85%
2019/07/26	20	11.20	13	11.21	11.25	7	2,537	0.28%
2019/07/25	8	11.05	0	0.00	11.10	8	2,526	0.32%
2019/07/24	5	11.00	0	0.00	11.00	5	2,516	0.20%
2019/07/23	5	11.05	0	0.00	11.05	5	2,492	0.20%
2019/07/22	10	11.15	0	0.00	11.15	10	2,425	0.41%
2019/07/19	6	11.25	0	0.00	11.35	6	2,399	0.25%
2019/07/18	20	11.28	0	0.00	11.25	20	2,438	0.82%
2019/07/17	10	11.50	22	11.45	11.35	-12	2,458	-0.49%
2019/07/16	12	11.25	20	11.30	11.35	-8	2,424	-0.33%
2019/07/15	31	11.10	10	11.15	11.15	21	2,353	0.89%
2019/07/11	40	11.15	6	11.10	11.05	34	2,374	1.43%
2019/07/10	20	11.20	0	0.00	11.15	20	2,363	0.85%
2019/07/09	30	11.15	2	11.15	11.15	28	2,377	1.18%
2019/07/08	0	0.00	2	11.05	11.00	-2	2,389	-0.08%
2019/07/04	0	0.00	25	11.00	11.00	-25	2,411	-1.04%
2019/07/03	4	10.93	0	0.00	10.90	4	2,411	0.17%
2019/06/28	5	10.95	0	0.00	10.90	5	2,399	0.21%
2019/06/27	1	11.05	0	0.00	11.05	1	2,439	0.04%
2019/06/25	13	10.98	10	11.05	10.95	3	2,438	0.12%
2019/06/24	2	11.05	0	0.00	10.95	2	2,468	0.08%
2019/06/20	2	11.18	0	0.00	11.15	2	2,451	0.08%
2019/06/18	53	11.10	0	0.00	11.10	53	2,569	2.06%
2019/06/13	2	11.15	0	0.00	11.20	2	2,799	0.07%
2019/06/11	3	11.15	0	0.00	11.20	3	2,796	0.11%
2019/06/10	0	0.00	2	11.25	11.30	-2	2,786	-0.07%
2019/06/06	18	11.50	5	11.37	11.35	13	2,861	0.45%
2019/06/05	27	11.65	25	11.49	11.50	2	2,834	0.07%
2019/06/04	4	11.65	2	11.55	11.40	2	2,734	0.07%
2019/06/03	0	0.00	10	11.40	11.40	-10	2,631	-0.38%
2019/05/28	2	11.35	0	0.00	11.30	2	2,545	0.08%
2019/05/27	3	11.40	9	11.40	11.40	-6	2,533	-0.24%
2019/05/24	6	11.28	3	11.25	11.25	3	2,488	0.12%
2019/05/23	5	11.15	3	11.22	11.10	2	2,464	0.08%
2019/05/21	12	11.20	4	11.34	11.20	8	2,449	0.33%
2019/05/20	2	11.00	5	10.89	11.10	-3	2,402	-0.12%
2019/05/17	50	10.70	0	0.00	10.70	50	2,371	2.11%
2019/05/16	0	0.00	5	10.80	10.70	-5	2,490	-0.20%
2019/05/15	3	10.73	0	0.00	10.75	3	2,534	0.12%
2019/05/14	3	10.40	0	0.00	10.70	3	2,626	0.11%
2019/05/13	4	10.58	3	10.70	10.55	1	2,860	0.03%
2019/05/10	3	10.80	5	10.80	10.75	-2	2,876	-0.07%
2019/05/09	3	10.97	6	10.93	10.90	-3	2,885	-0.10%
2019/05/07	2	11.15	0	0.00	11.10	2	2,868	0.07%
2019/05/06	5	11.07	4	11.15	11.10	1	2,869	0.03%
2019/05/03	13	11.17	42	11.26	11.20	-29	2,934	-0.99%
2019/05/02	0	0.00	10	11.00	10.95	-10	2,825	-0.35%
2019/04/30	10	10.85	0	0.00	10.90	10	2,817	0.35%
2019/04/29	1	10.85	0	0.00	10.80	1	2,840	0.04%
2019/04/25	0	0.00	2	11.00	10.90	-2	2,834	-0.07%
2019/04/24	0	0.00	8	11.07	10.95	-8	2,826	-0.28%
2019/04/23	3	11.00	15	11.00	11.05	-12	2,772	-0.43%
2019/04/22	2	10.90	28	10.99	10.90	-26	2,732	-0.95%
2019/04/19	5	10.50	0	0.00	10.55	5	2,662	0.19%
2019/04/18	0	0.00	5	10.60	10.45	-5	2,692	-0.19%
2019/04/16	5	10.55	0	0.00	10.55	5	2,683	0.19%
2019/04/15	19	10.62	0	0.00	10.55	19	2,695	0.70%
2019/04/12	26	10.77	0	0.00	10.70	26	2,721	0.96%
2019/04/11	3	11.07	0	0.00	11.05	3	2,684	0.11%
2019/04/09	2	11.20	0	0.00	11.10	2	2,657	0.08%
2019/04/08	2	11.15	0	0.00	11.15	2	2,669	0.07%
2019/04/03	25	11.15	0	0.00	11.20	25	2,670	0.94%
2019/04/02	2	11.15	0	0.00	11.10	2	2,692	0.07%
2019/04/01	2	11.10	7	11.20	11.10	-5	2,753	-0.18%
2019/03/29	5	11.08	3	11.10	11.10	2	2,906	0.07%
2019/03/27	6	11.29	4	11.21	11.20	2	2,941	0.07%
2019/03/26	0	11.10	2	11.10	11.10	-2	2,923	-0.07%
2019/03/25	3	11.10	2	11.05	11.10	1	2,915	0.03%
2019/03/22	17	11.41	0	0.00	11.20	17	2,909	0.58%
2019/03/21	8	11.61	11	11.63	11.55	-3	2,866	-0.10%
2019/03/19	0	0.00	5	11.52	11.60	-5	2,792	-0.18%
2019/03/18	10	11.10	7	11.10	11.15	3	2,605	0.12%
2019/03/15	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/14	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/13	3	11.23	0	0.00	11.25	3	2,654	0.11%
2019/03/12	0	0.00	8	11.24	11.25	-8	2,645	-0.30%
2019/03/08	142	11.17	0	0.00	11.05	142	2,648	5.36%	大買/鉅額交易
2019/03/07	0	0.00	1	11.00	11.00	-1	2,658	-0.04%
2019/03/06	10	11.00	0	0.00	11.00	10	2,722	0.37%
2019/03/05	0	0.00	6	11.10	11.05	-6	2,753	-0.22%
2019/03/04	0	0.00	10	11.10	11.05	-10	2,764	-0.36%
2019/02/27	6	11.00	0	0.00	11.00	6	2,795	0.21%
2019/02/25	0	0.00	50	11.00	10.95	-50	2,808	-1.78%
2019/02/22	0	0.00	6	11.00	10.95	-6	2,804	-0.21%
2019/02/21	2	11.00	0	0.00	11.05	2	2,818	0.07%
2019/02/19	29	11.14	6	11.10	11.00	23	2,818	0.82%
2019/02/15	24	11.28	13	11.00	10.95	11	2,854	0.39%
2019/02/14	15	11.15	0	0.00	11.25	15	2,748	0.55%
2019/02/12	1	10.60	21	11.07	11.25	-20	2,610	-0.77%
2019/02/11	0	0.00	10	10.45	10.30	-10	2,373	-0.42%
2019/01/30	41	10.23	10	10.30	10.15	31	2,352	1.32%
2019/01/29	13	10.15	16	10.20	10.25	-3	2,351	-0.13%
2019/01/25	10	10.20	0	0.00	10.15	10	2,421	0.41%
2019/01/24	0	0.00	89	10.25	10.20	-89	2,450	-3.63%
2019/01/23	20	9.92	0	0.00	9.97	20	2,388	0.84%
2019/01/22	0	0.00	7	9.92	9.87	-7	2,425	-0.29%
2019/01/21	29	9.90	0	0.00	9.86	29	2,468	1.17%
2019/01/16	6	10.00	0	0.00	10.00	6	2,602	0.23%
2019/01/15	0	0.00	1	10.10	10.05	-1	2,613	-0.04%
2019/01/14	0	0.00	2	9.98	9.98	-2	2,623	-0.08%
2019/01/10	2	10.30	40	10.33	10.10	-38	2,675	-1.42%
2019/01/09	54	9.98	0	0.00	10.15	54	2,668	2.02%
2019/01/07	0	0.00	1	9.93	9.88	-1	2,705	-0.04%
2019/01/04	6	9.71	0	0.00	9.79	6	2,742	0.22%
2019/01/03	50	9.94	0	0.00	9.91	50	2,791	1.79%
2018/12/28	0	0.00	2	10.15	10.15	-2	2,833	-0.07%
2018/12/24	2	10.75	2	10.90	10.65	0	3,288	0.00%
2018/12/22	6	10.71	35	10.41	10.70	-29	3,335	-0.87%
2018/12/21	20	9.90	0	0.00	9.87	20	3,217	0.62%
2018/12/19	2	10.25	0	0.00	10.15	2	3,415	0.06%
2018/12/18	2	10.30	0	0.00	10.25	2	3,679	0.05%
2018/12/14	2	10.60	3	10.55	10.55	-1	3,748	-0.03%
2018/12/13	0	0.00	2	10.70	10.55	-2	3,842	-0.05%
2018/12/12	0	0.00	4	10.65	10.70	-4	3,992	-0.10%
2018/12/10	39	10.53	22	10.46	10.45	17	4,071	0.42%
2018/12/06	2	10.50	5	10.55	10.45	-3	4,191	-0.07%
2018/12/03	5	11.15	19	11.00	11.15	-14	4,232	-0.33%
2018/11/30	2	10.85	2	10.85	10.80	0	4,168	0.00%
2018/11/29	2	11.10	0	0.00	11.00	2	4,141	0.05%
2018/11/28	4	10.80	2	10.85	10.85	2	4,072	0.05%
2018/11/27	2	10.85	0	0.00	10.95	2	4,045	0.05%
2018/11/26	3	10.95	2	10.95	10.80	1	4,035	0.02%
2018/11/23	2	11.10	0	0.00	11.00	2	4,004	0.05%
2018/11/19	0	0.00	10	11.25	11.25	-10	4,012	-0.25%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	0	0.00	1	11.55	11.45	-1	4,121	-0.02%
2018/11/13	3	11.00	0	0.00	11.00	3	4,064	0.07%
2018/11/09	0	0.00	14	11.17	11.15	-14	4,114	-0.34%
2018/11/08	6	11.34	0	0.00	11.25	6	4,149	0.14%
2018/11/07	0	0.00	5	11.40	11.35	-5	4,174	-0.12%
2018/11/05	10	11.25	12	11.26	11.25	-2	4,362	-0.05%
2018/11/02	10	11.45	20	11.30	11.20	-10	4,356	-0.23%
2018/11/01	0	0.00	10	11.05	11.05	-10	4,378	-0.23%
2018/10/31	2	10.80	0	0.00	10.85	2	4,347	0.05%
2018/10/30	2	10.50	2	10.65	10.60	0	4,335	0.00%
2018/10/29	5	10.50	0	0.00	10.35	5	4,302	0.12%
2018/10/26	0	0.00	1	10.50	10.45	-1	4,278	-0.02%
2018/10/25	1	10.90	1	11.10	10.80	0	4,239	0.00%
2018/10/24	2	11.40	0	0.00	11.40	2	4,206	0.05%
2018/10/23	7	11.59	1	11.55	11.50	6	4,219	0.14%
2018/10/18	1	11.75	0	0.00	11.70	1	4,300	0.02%
2018/10/16	0	0.00	2	12.05	12.00	-2	4,299	-0.05%
2018/10/15	12	11.95	0	0.00	12.00	12	4,320	0.28%
2018/10/12	0	0.00	11	11.83	11.90	-11	4,382	-0.25%
2018/10/11	0	0.00	9	11.41	11.45	-9	4,484	-0.20%
2018/10/08	2	12.70	0	0.00	12.90	2	4,520	0.04%
2018/10/05	8	12.76	0	0.00	12.70	8	4,527	0.18%
2018/10/04	2	13.20	0	0.00	13.30	2	4,519	0.04%
2018/10/03	43	13.33	29	13.70	13.35	14	4,496	0.31%
2018/10/02	5	13.10	0	0.00	13.15	5	4,252	0.12%
2018/10/01	4	13.15	4	13.35	13.25	0	4,246	0.00%
2018/09/28	7	13.13	1	13.15	12.95	6	4,241	0.14%
2018/09/27	25	13.03	10	13.03	12.90	15	4,202	0.36%
2018/09/26	8	13.17	13	13.31	13.15	-5	4,190	-0.12%
2018/09/25	14	13.33	69	13.10	13.15	-55	4,146	-1.33%
2018/09/20	53	12.51	0	0.00	12.40	53	3,911	1.36%
2018/09/19	2	12.68	12	12.67	12.65	-10	3,943	-0.25%
2018/09/18	0	0.00	36	12.62	12.40	-36	3,965	-0.91%
2018/09/13	5	11.95	2	11.90	11.90	3	3,960	0.08%
2018/09/12	21	11.65	20	11.70	11.85	1	3,979	0.03%
2018/09/11	16	11.30	2	11.20	11.45	14	3,978	0.35%
2018/09/10	1	11.20	31	11.11	11.10	-30	4,209	-0.71%
2018/09/07	0	0.00	5	12.10	11.75	-5	4,251	-0.12%
2018/09/05	0	0.00	2	12.20	12.25	-2	5,331	-0.04%
2018/09/04	0	0.00	3	12.20	12.15	-3	5,416	-0.06%
2018/08/31	2	12.25	0	0.00	12.35	2	5,567	0.04%
2018/08/30	1	12.50	0	0.00	12.25	1	5,679	0.02%
2018/08/29	0	0.00	1	12.35	12.35	-1	5,782	-0.02%
2018/08/28	8	12.40	10	12.40	12.35	-2	5,909	-0.03%
2018/08/27	27	12.29	0	0.00	12.40	27	6,233	0.43%
2018/08/24	3	12.35	1	12.35	12.35	2	6,373	0.03%
2018/08/23	14	12.68	13	12.67	12.70	1	6,664	0.02%
2018/08/22	13	11.97	0	0.00	11.95	13	7,143	0.18%
2018/08/21	0	0.00	5	11.90	12.00	-5	7,264	-0.07%
2018/08/17	11	12.23	0	0.00	12.15	11	7,361	0.15%
2018/08/16	5	12.20	0	0.00	12.25	5	7,527	0.07%
2018/08/15	5	12.25	0	0.00	12.40	5	7,579	0.07%
2018/08/14	6	12.61	5	12.65	12.60	1	7,628	0.01%
2018/08/13	11	12.50	0	0.00	12.55	11	7,664	0.14%
2018/08/10	17	13.11	0	0.00	13.10	17	7,667	0.22%
2018/08/08	0	0.00	6	13.95	13.75	-6	7,762	-0.08%
2018/08/06	1	13.70	0	0.00	13.75	1	8,237	0.01%
2018/08/01	5	13.70	0	0.00	13.75	5	8,977	0.06%
2018/07/27	1	13.65	15	13.65	13.60	-14	9,351	-0.15%
2018/07/26	13	13.60	3	13.70	13.55	10	9,606	0.10%
2018/07/25	2	13.75	16	13.68	13.75	-14	10,127	-0.14%
2018/07/24	10	13.25	8	13.38	13.45	2	10,561	0.02%
2018/07/23	16	13.23	1	13.30	13.25	15	10,813	0.14%
2018/07/19	17	13.88	21	13.88	13.85	-4	11,552	-0.03%
2018/07/18	17	13.96	11	14.12	13.85	6	11,902	0.05%
2018/07/17	4	13.88	20	13.88	13.80	-16	11,997	-0.13%
2018/07/13	17	13.39	2	13.35	13.35	15	13,308	0.11%
2018/07/12	0	0.00	3	13.30	13.35	-3	13,655	-0.02%
2018/07/11	0	0.00	10	13.00	13.00	-10	14,145	-0.07%
2018/07/10	13	13.11	15	12.96	12.95	-2	14,680	-0.01%
2018/07/09	2	12.75	6	12.80	12.80	-4	15,078	-0.03%
2018/07/06	1	12.10	0	0.00	12.50	1	15,444	0.01%
2018/07/05	2	13.05	0	0.00	12.70	2	16,184	0.01%
2018/07/04	8	13.00	10	12.98	13.05	-2	17,463	-0.01%
2018/07/03	2	13.10	15	13.05	13.00	-13	19,033	-0.07%
2018/07/02	5	13.55	6	13.60	13.50	-1	20,309	0.00%
2018/06/29	3	13.68	0	0.00	13.80	3	20,916	0.01%
2018/06/28	23	13.71	40	13.75	13.65	-17	21,255	-0.08%
2018/06/27	42	14.05	13	14.01	13.90	29	22,255	0.13%
2018/06/26	54	13.74	12	13.87	13.60	42	23,205	0.18%
2018/06/25	6	14.15	2	14.05	14.05	4	23,961	0.02%
2018/06/22	17	14.24	45	14.25	14.15	-28	24,878	-0.11%
2018/06/21	3	14.37	8	14.46	14.40	-5	24,899	-0.02%
2018/06/20	1	14.35	2	14.33	14.35	-1	24,904	0.00%
2018/06/19	60	14.78	6	14.90	14.55	54	24,906	0.22%
2018/06/14	30	14.76	63	14.72	14.45	-33	24,848	-0.13%
2018/06/13	118	14.71	100	14.89	14.70	18	24,440	0.07%	大買/
2018/06/12	1	14.20	48	14.28	14.10	-47	23,812	-0.20%
2018/06/11	40	14.25	15	14.26	14.20	25	23,741	0.11%
2018/06/08	10	14.30	58	14.33	14.25	-48	23,712	-0.20%
2018/06/07	8	14.51	40	14.40	14.35	-32	23,684	-0.14%
2018/06/06	43	14.84	60	14.74	14.55	-17	23,629	-0.07%
2018/06/05	13	14.63	0	0.00	14.55	13	23,579	0.06%
2018/06/04	16	15.02	10	15.11	14.90	6	23,514	0.03%
2018/06/01	12	14.57	22	14.55	14.80	-10	23,306	-0.04%
2018/05/31	21	14.84	17	14.58	14.55	4	23,221	0.02%
2018/05/30	76	14.94	49	14.91	14.90	27	23,023	0.12%
2018/05/29	2	14.15	20	14.18	14.10	-18	22,535	-0.08%
2018/05/28	12	13.93	1	14.05	13.90	11	22,576	0.05%
2018/05/25	16	14.06	0	0.00	14.10	16	22,941	0.07%
2018/05/24	16	14.27	20	14.29	14.20	-4	22,970	-0.02%
2018/05/23	3	14.00	6	14.10	13.95	-3	23,027	-0.01%
2018/05/22	1	14.05	0	0.00	14.10	1	22,983	0.00%
2018/05/21	1	14.30	16	14.30	14.20	-15	22,997	-0.07%
2018/05/18	5	14.15	4	14.35	14.10	1	23,043	0.00%
2018/05/17	1	14.25	59	14.44	14.25	-58	23,107	-0.25%
2018/05/16	26	14.49	10	14.55	14.50	16	23,085	0.07%
2018/05/15	75	14.73	24	14.64	14.70	51	23,051	0.22%
2018/05/14	9	14.01	15	14.17	14.00	-6	22,841	-0.03%
2018/05/11	15	14.28	3	14.30	14.20	12	22,794	0.05%
2018/05/10	16	14.19	80	14.20	14.05	-64	22,677	-0.28%
2018/05/09	106	14.55	33	14.53	14.55	73	22,549	0.32%	大買/
2018/05/08	17	13.85	68	14.15	13.80	-51	22,331	-0.23%
2018/05/07	3	14.33	98	14.20	14.20	-95	22,303	-0.43%
2018/05/04	119	14.41	13	14.28	14.40	106	22,270	0.48%	大買/鉅額交易
2018/05/03	91	14.28	70	14.23	14.10	21	22,104	0.10%
2018/05/02	52	15.13	49	14.73	14.80	3	22,036	0.01%
2018/04/30	36	15.68	54	15.62	15.80	-18	21,551	-0.08%
2018/04/27	22	14.93	20	14.98	14.95	2	21,151	0.01%
2018/04/26	109	14.92	46	15.08	14.75	63	21,133	0.30%	大買/
2018/04/25	43	15.50	18	15.48	15.70	25	20,731	0.12%
2018/04/24	65	15.24	106	15.64	15.15	-41	20,593	-0.20%	大賣/
2018/04/23	13	16.31	17	16.59	16.10	-4	20,318	-0.02%
2018/04/20	86	16.84	77	16.68	16.40	9	20,316	0.04%
2018/04/19	15	16.54	52	16.60	16.45	-37	20,016	-0.18%
2018/04/18	85	16.42	111	16.30	16.10	-26	20,022	-0.13%	大賣/
2018/04/17	15	16.11	79	16.21	16.00	-64	21,850	-0.29%
2018/04/16	57	15.61	90	15.72	16.10	-33	22,218	-0.15%
2018/04/13	138	16.28	86	16.27	15.90	52	22,585	0.23%	大買/
2018/04/12	70	15.98	6	16.16	15.95	64	22,255	0.29%
2018/04/11	111	16.26	110.4	16.44	16.65	0.6	21,929	0.00%	大買/大賣/
2018/04/10	103	16.81	47	17.45	16.15	56	21,196	0.26%	大買/
2018/04/09	104	17.67	211	17.62	17.90	-107	19,983	-0.54%	大買/大賣/鉅額交易
2018/04/03	91	16.31	90	16.36	16.70	1	18,537	0.01%
2018/04/02	120	15.81	230	15.82	15.55	-110	17,694	-0.62%	大買/大賣/鉅額交易
2018/03/31	121	15.30	80	15.50	15.10	41	17,151	0.24%	大買/
2018/03/30	44	15.60	67	15.89	15.25	-23	16,948	-0.14%
2018/03/29	87	14.84	95.5	14.84	15.00	-8.5	15,991	-0.05%
2018/03/28	117	14.21	50	14.28	14.10	67	15,053	0.45%	大買/
2018/03/27	15	13.88	32	14.09	14.10	-17	14,266	-0.12%
2018/03/26	7	13.09	16	13.15	13.10	-9	13,432	-0.07%
2018/03/23	34	12.83	45	12.85	12.85	-11	13,663	-0.08%
2018/03/22	9	13.18	6	13.35	13.05	3	14,101	0.02%
2018/03/21	67	13.55	33	13.55	13.45	34	14,098	0.24%
2018/03/20	5	12.85	0	0.00	12.90	5	13,974	0.04%
2018/03/15	4	12.93	4	13.00	12.95	0	14,596	0.00%
2018/03/14	0	0.00	10	12.90	12.90	-10	14,940	-0.07%
2018/03/13	5	13.12	15	13.05	13.00	-10	15,727	-0.06%
2018/03/12	22	12.87	0	0.00	12.85	22	16,159	0.14%
2018/03/09	48	13.00	23	13.00	12.95	25	16,574	0.15%
2018/03/08	0	0.00	75	13.21	13.20	-75	17,110	-0.44%
2018/03/07	19	13.36	2	13.55	13.05	17	17,678	0.10%
2018/03/06	5	13.57	0	0.00	13.50	5	18,586	0.03%
2018/03/05	30	13.88	23	14.07	13.55	7	19,631	0.04%
2018/03/02	0	0.00	80	14.00	13.90	-80	20,530	-0.39%
2018/03/01	81	13.99	0	0.00	14.00	81	21,225	0.38%
2018/02/27	68	14.13	41	14.07	14.00	27	21,425	0.13%
2018/02/26	5	13.75	0	0.00	13.55	5	21,188	0.02%
2018/02/23	28	13.68	27	13.77	13.70	1	21,268	0.00%
2018/02/22	0	0.00	28	13.00	12.95	-28	21,431	-0.13%
2018/02/12	0	0.00	60	12.60	12.60	-60	21,895	-0.27%
2018/02/09	38	11.41	40	12.17	12.40	-2	22,394	-0.01%
2018/02/08	2	12.30	0	0.00	12.05	2	22,327	0.01%
2018/02/07	3	12.35	7	12.44	12.50	-4	22,386	-0.02%
2018/02/06	34	11.99	81.3	12.01	11.80	-47.3	22,465	-0.21%
2018/02/05	15	12.87	14	13.10	13.05	1	22,689	0.00%
2018/02/02	0	0.00	0.1	14.70	13.40	-0.1	23,266	0.00%
2018/01/31	21	12.95	0	0.00	13.30	21	23,942	0.09%
2018/01/30	57	13.27	0	0.00	13.15	57	23,941	0.24%
2018/01/29	8	13.52	0	0.00	13.50	8	23,884	0.03%
2018/01/26	6	13.57	0	0.00	13.60	6	23,907	0.03%
2018/01/25	33	13.95	2	13.80	13.70	31	23,955	0.13%
2018/01/24	18	13.57	0	0.00	13.60	18	23,884	0.08%
2018/01/23	0	0.00	13	13.77	13.75	-13	23,935	-0.05%
2018/01/22	10	13.66	18	13.66	13.65	-8	24,033	-0.03%
2018/01/19	5	14.03	1	14.00	14.15	4	24,310	0.02%
2018/01/18	6	14.01	0	0.00	14.00	6	24,664	0.02%
2018/01/17	5	14.30	20	14.25	14.25	-15	24,934	-0.06%
2018/01/16	94	14.45	11	14.44	14.55	83	24,889	0.33%
2018/01/15	24	14.35	1	14.25	14.20	23	24,884	0.09%
2018/01/12	33	15.03	121	15.23	14.85	-88	24,415	-0.36%	大賣/
2018/01/11	184	15.26	142.4	15.53	14.80	41.6	23,839	0.17%	大買/大賣/
2018/01/10	4	15.01	152.5	14.86	15.00	-148.5	21,688	-0.68%	大賣/鉅額交易
2018/01/09	20	14.37	57	14.27	14.25	-37	20,880	-0.18%
2018/01/08	4	13.79	21	13.60	13.60	-17	20,377	-0.08%
2018/01/05	19	13.58	8	13.55	13.55	11	20,271	0.05%
2018/01/04	8	13.63	11	13.78	13.65	-3	20,210	-0.01%
2018/01/03	8	13.69	2	13.80	13.70	6	20,244	0.03%
2018/01/02	3	14.20	26	14.00	13.75	-23	20,170	-0.11%