生達 (1720)-元富-成功券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	64.45	63.90	-2	300	-0.67%
2024/11/19	1	62.60	0	0.00	62.60	1	299	0.33%
2024/11/18	1	63.10	0	0.00	62.70	1	303	0.33%
2024/10/30	1	63.30	0	0.00	63.50	1	410	0.24%
2024/10/23	1	64.30	0	0.00	64.50	1	552	0.18%
2024/10/17	1	65.30	1	65.30	65.50	0	664	0.00%
2024/10/16	0	0.00	1	66.80	66.80	-1	658	-0.15%
2024/10/15	1	63.60	0	0.00	64.00	1	645	0.15%
2024/10/14	1	63.70	0	0.00	63.90	1	647	0.15%
2024/09/30	0	0.00	5	64.70	64.50	-5	664	-0.75%
2024/09/16	0	0.00	0.1	64.80	64.70	-0.1	731	-0.01%
2024/09/10	9	63.90	0	0.00	63.90	9	767	1.17%
2024/09/04	2	64.60	0	0.00	64.30	2	792	0.25%
2024/08/28	0	0.00	1	66.90	66.80	-1	817	-0.12%
2024/08/15	1	65.20	3	65.40	65.30	-2	863	-0.23%
2024/08/14	0	0.00	1	65.60	65.30	-1	917	-0.11%
2024/08/08	0.2	65.00	0	0.00	65.10	0.2	1,033	0.02%
2024/08/07	5.6	66.51	0	0.00	66.30	5.6	1,039	0.54%
2024/08/06	0	0.00	1	66.10	66.20	-1	1,054	-0.09%
2024/08/05	1	66.30	0	0.00	66.40	1	1,045	0.10%
2024/08/02	0.1	72.10	0	0.00	70.50	0.1	1,037	0.01%
2024/08/01	0	73.20	0	0.00	73.30	0	1,024	0.00%
2024/07/29	0	0.00	1	78.20	75.50	-1	984	-0.10%
2024/07/26	2	77.00	2	78.25	78.70	0	942	0.00%
2024/07/23	1	77.00	3	77.00	77.40	-2	885	-0.23%
2024/07/19	0	0.00	0.2	76.25	73.50	-0.2	825	-0.02%
2024/07/18	0	0.00	0.2	75.17	75.80	-0.2	796	-0.02%
2024/07/12	1	72.40	0	0.00	72.10	1	788	0.13%
2024/07/09	0.3	72.20	0	0.00	71.90	0.3	806	0.04%
2024/07/04	0.4	73.80	0	0.00	72.80	0.4	821	0.05%
2024/07/01	1	74.80	0	0.00	74.90	1	809	0.12%
2024/06/28	1	73.30	0	0.00	74.20	1	804	0.12%
2024/06/27	1	74.60	0.1	74.60	73.80	0.9	801	0.11%
2024/06/26	1	74.00	1.1	74.01	73.90	-0.1	790	-0.01%
2024/06/20	0	0.00	3.7	72.64	72.90	-3.7	758	-0.48%
2024/06/17	0	0.00	3	71.40	70.70	-3	739	-0.41%
2024/06/13	1	71.00	0	0.00	70.80	1	741	0.13%
2024/06/12	3	71.70	0	0.00	71.40	3	739	0.41%
2024/06/07	0	0.00	1	71.50	71.20	-1	726	-0.14%
2024/06/05	0	0.00	2	70.60	70.90	-2	717	-0.28%
2024/06/04	0	0.00	1	70.90	70.90	-1	725	-0.14%
2024/06/03	1	69.70	0	0.00	70.00	1	722	0.14%
2024/05/24	0	70.50	0	0.00	69.50	0	755	0.00%
2024/05/22	0	0.00	2	71.00	70.30	-2	754	-0.27%
2024/05/21	1	70.80	0	0.00	71.20	1	743	0.13%
2024/05/20	8	71.56	0	0.00	70.60	8	730	1.10%
2024/05/17	0	0.00	1.1	72.49	72.10	-1.1	678	-0.16%
2024/05/16	0	0.00	1	68.40	68.90	-1	601	-0.17%
2024/05/15	2	67.80	3	67.83	68.00	-1	616	-0.16%
2024/05/14	0	0.00	1	68.60	68.30	-1	633	-0.16%
2024/05/10	0	0.00	8.5	66.80	67.40	-8.5	599	-1.42%
2024/05/09	0	0.00	1	65.70	66.00	-1	569	-0.18%
2024/05/08	0	0.00	3	65.13	65.20	-3	560	-0.53%
2024/05/07	2	63.30	0	0.00	63.50	2	548	0.36%
2024/05/03	1	63.30	0	0.00	63.30	1	547	0.18%
2024/04/30	1	63.10	0	0.00	63.20	1	547	0.18%
2024/04/29	1	63.10	1	63.10	63.10	0	548	0.00%
2024/04/24	1	62.30	0	0.00	62.70	1	543	0.18%
2024/04/23	1	62.40	0	0.00	62.30	1	548	0.18%
2024/04/19	12.1	61.50	0	0.00	60.90	12.1	548	2.20%
2024/04/18	10	61.90	0	0.00	62.00	10	537	1.86%
2024/04/16	4	62.48	0	0.00	62.00	4	551	0.73%
2024/04/15	11	63.79	0	0.00	63.60	11	541	2.03%
2024/04/12	11	64.32	0	0.00	64.20	11	537	2.05%
2024/04/11	12	64.67	0	0.00	64.70	12	545	2.20%
2024/04/03	1	65.90	0	0.00	65.70	1	533	0.19%
2024/04/02	1	66.30	0	0.00	66.40	1	534	0.19%
2024/04/01	1	66.40	0	0.00	66.40	1	536	0.19%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/22	10	65.60	0	0.00	65.90	10	550	1.82%
2024/03/21	10	65.60	0	0.00	65.70	10	559	1.79%
2024/03/18	1	64.80	0	0.00	65.20	1	561	0.18%
2024/02/26	0	0.00	0.1	68.50	68.50	-0.1	815	-0.01%
2024/02/15	0	0.00	5	66.34	67.00	-5	776	-0.64%
2024/01/25	1	64.20	0	0.00	64.20	1	773	0.13%
2024/01/12	0.1	64.60	0	0.00	64.30	0.1	789	0.01%
2024/01/10	2	65.05	0	0.00	64.60	2	806	0.25%
2024/01/09	0	0.00	1	66.60	66.60	-1	792	-0.13%
2024/01/08	2	66.10	1	66.50	66.30	1	794	0.13%
2024/01/04	0.1	65.20	0	0.00	64.70	0.1	790	0.01%
2023/12/07	0.1	66.80	0	0.00	66.70	0.1	845	0.01%
2023/12/05	1	68.30	0	0.00	68.20	1	842	0.12%
2023/11/28	2.1	66.30	0	0.00	66.10	2.1	736	0.28%
2023/11/27	0	0.00	1	68.80	68.70	-1	685	-0.15%
2023/11/21	0	0.00	1	63.00	62.80	-1	591	-0.17%
2023/11/20	0	0.00	1	63.20	62.90	-1	593	-0.17%
2023/11/16	1	61.00	2	61.25	61.30	-1	577	-0.17%
2023/11/09	0	0.00	1	61.20	61.20	-1	603	-0.17%
2023/11/07	2	61.50	2	62.15	61.50	0	657	0.00%
2023/11/06	1	61.20	0	0.00	61.70	1	730	0.14%
2023/11/03	0	0.00	1	61.40	61.50	-1	734	-0.14%
2023/11/01	0	0.00	1	61.00	60.80	-1	741	-0.13%
2023/10/30	0	0.00	5	61.30	61.20	-5	766	-0.65%
2023/10/27	0	0.00	1	61.00	60.90	-1	766	-0.13%
2023/10/26	0	0.00	1	60.40	59.80	-1	766	-0.13%
2023/10/25	0	0.00	1	60.40	60.40	-1	779	-0.13%
2023/10/23	0	0.00	0.1	59.30	59.40	-0.1	796	-0.01%
2023/10/20	1	58.70	0	0.00	58.70	1	800	0.12%
2023/10/19	1	59.60	1	60.20	59.80	0	801	0.00%
2023/10/13	3.1	61.44	1	62.20	61.10	2.1	821	0.25%
2023/10/12	3	61.30	1	61.90	61.50	2	830	0.24%
2023/10/11	10.1	61.71	0	0.00	61.10	10.1	838	1.20%
2023/10/05	0	0.00	1	65.80	65.60	-1	820	-0.12%
2023/10/04	1	64.70	0	0.00	65.00	1	847	0.12%
2023/09/21	0.1	64.40	0	0.00	64.50	0.1	946	0.01%
2023/09/15	0.3	67.10	2	66.50	66.40	-1.7	1,003	-0.17%
2023/09/13	0	0.00	2.1	67.16	67.20	-2.1	1,014	-0.21%
2023/09/12	1	66.10	1.2	65.84	66.20	-0.2	999	-0.02%
2023/09/11	0	0.00	2	64.95	64.80	-2	989	-0.20%
2023/09/08	1	62.90	0	0.00	63.60	1	983	0.10%
2023/09/01	0	0.00	9	64.62	64.60	-9	1,224	-0.74%
2023/08/31	0	0.00	3	63.77	63.80	-3	1,247	-0.24%
2023/08/30	4	61.90	0	0.00	62.90	4	1,256	0.32%
2023/08/28	6	61.85	0	0.00	61.50	6	1,272	0.47%
2023/08/25	1	62.60	0	0.00	62.50	1	1,276	0.08%
2023/08/23	0	0.00	2	63.80	63.00	-2	1,291	-0.15%
2023/08/22	2	64.05	0	0.00	64.00	2	1,303	0.15%
2023/08/18	2	64.25	1	64.10	64.10	1	1,326	0.08%
2023/08/15	0	0.00	1	62.70	63.00	-1	1,372	-0.07%
2023/08/14	1	62.40	0	0.00	61.70	1	1,389	0.07%
2023/08/11	2	64.25	4	65.25	65.40	-2	1,378	-0.15%
2023/08/09	0	0.00	8	62.35	62.00	-8	1,305	-0.61%
2023/08/08	3	61.17	1	62.20	61.20	2	1,333	0.15%
2023/08/07	1	61.40	10	61.65	61.90	-9	1,418	-0.63%
2023/08/04	1	61.40	0	61.40	61.00	1	1,461	0.07%
2023/08/02	1	63.21	0	0.00	63.40	1	1,525	0.07%
2023/07/31	1	64.20	0	0.00	64.40	1	1,601	0.06%
2023/07/28	5	64.54	1	64.40	64.30	4	1,685	0.24%
2023/07/26	8	65.60	0	0.00	65.20	8	1,852	0.43%
2023/07/25	2	66.45	1	66.60	66.60	1	2,077	0.05%
2023/07/21	2	66.60	0	0.00	66.10	2	2,209	0.09%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/19	1	67.30	1	66.60	66.60	0	2,425	0.00%
2023/07/18	0.2	66.30	0	0.00	65.70	0.2	2,501	0.01%
2023/07/17	0	0.00	6	67.22	67.70	-6	2,548	-0.24%
2023/07/14	1	64.30	2	65.80	66.00	-1	2,671	-0.04%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	1.2	64.75	0	0.00	64.30	1.2	2,978	0.04%
2023/07/11	5	66.00	1	65.50	65.50	4	2,990	0.13%
2023/07/07	2	67.90	0	0.00	67.80	2	2,998	0.07%
2023/07/05	0.1	70.00	0	0.00	69.90	0.1	2,993	0.00%
2023/07/04	5	69.76	0	0.00	69.60	5	2,990	0.17%
2023/06/30	1	70.80	0	0.00	71.80	1	2,960	0.03%
2023/06/28	0.1	68.80	1	69.00	69.00	-0.9	2,931	-0.03%
2023/06/27	2	69.05	7	69.86	69.00	-5	2,927	-0.17%
2023/06/26	1	68.20	0	0.00	67.70	1	2,900	0.03%
2023/06/21	1	67.80	1	67.90	68.20	0	2,898	0.00%
2023/06/20	5.2	68.55	0	0.00	68.30	5.2	2,899	0.18%
2023/06/19	2	69.20	0	0.00	69.20	2	2,896	0.07%
2023/06/16	0.4	70.40	0	0.00	69.70	0.4	2,893	0.01%
2023/06/14	2	70.00	0	0.00	69.80	2	2,919	0.07%
2023/06/13	0.1	70.70	0	0.00	70.30	0.1	2,948	0.00%
2023/06/12	0.5	71.50	1	70.80	70.60	-0.5	2,964	-0.02%
2023/06/09	0.3	73.80	0	0.00	73.30	0.3	2,948	0.01%
2023/06/08	0.5	72.91	0	0.00	72.10	0.5	2,933	0.02%
2023/06/07	1	77.10	1.3	75.54	78.00	-0.3	2,844	-0.01%
2023/06/06	0.1	74.50	0	0.00	74.30	0.1	2,789	0.00%
2023/06/02	1	71.50	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0	0.00	2	71.55	71.50	-2	2,829	-0.07%
2023/05/31	1	69.90	1	71.00	70.90	0	2,857	0.00%
2023/05/30	1.3	70.04	0	0.00	70.10	1.3	2,912	0.04%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	1	70.50	1	70.00	69.90	0	2,987	0.00%
2023/05/25	0	0.00	2	70.70	71.20	-2	2,979	-0.07%
2023/05/24	2	70.95	3	70.70	70.90	-1	2,989	-0.03%
2023/05/23	1	71.10	1	70.00	71.10	0	2,988	0.00%
2023/05/22	2	70.20	3	70.30	70.10	-1	2,979	-0.03%
2023/05/19	1	70.00	0	0.00	69.40	1	2,966	0.03%
2023/05/17	2	68.80	1	69.00	69.00	1	2,930	0.03%
2023/05/16	0	0.00	1	67.70	68.10	-1	2,937	-0.03%
2023/05/15	1	67.30	0	0.00	67.10	1	2,951	0.03%
2023/05/12	1.1	71.07	1	67.70	67.80	0.1	2,950	0.00%
2023/05/11	1.1	71.07	1	67.70	68.10	0.1	2,937	0.00%
2023/05/10	2	72.90	3	73.27	72.70	-1	2,863	-0.03%
2023/05/09	0	72.00	0	0.00	71.70	0	2,840	0.00%
2023/05/08	2	74.90	2	75.60	75.00	0	2,810	0.00%
2023/05/05	1	75.10	2	75.90	74.70	-1	2,783	-0.04%
2023/05/04	4	75.15	3	75.67	75.00	1	2,750	0.04%
2023/05/03	1	74.80	1	74.90	74.10	0	2,669	0.00%
2023/05/02	2	75.45	1	74.00	74.00	1	2,624	0.04%
2023/04/28	5	74.78	7	74.50	76.20	-2	2,506	-0.08%
2023/04/27	5	69.00	5	68.98	69.70	0	2,280	0.00%
2023/04/26	1	67.10	4	67.90	68.80	-3	2,205	-0.14%
2023/04/25	4	68.20	1	67.90	68.10	3	2,186	0.14%
2023/04/24	2	66.45	3.5	66.70	67.30	-1.5	2,079	-0.07%
2023/04/21	2.5	65.80	1	64.80	64.10	1.5	2,012	0.07%
2023/04/20	1	67.00	0	0.00	66.40	1	1,970	0.05%
2023/04/19	4	70.77	2	69.70	69.00	2	1,967	0.10%
2023/04/18	1	69.00	13	66.60	68.60	-12	1,890	-0.63%
2023/04/17	12	65.31	3.3	62.19	64.00	8.7	1,772	0.49%
2023/04/14	0	0.00	2	59.25	59.70	-2	1,675	-0.12%
2023/04/13	1	57.90	4	58.33	58.30	-3	1,751	-0.17%
2023/04/12	0	0.00	7	57.13	57.20	-7	1,825	-0.38%
2023/04/11	10	56.01	0	0.00	56.10	10	1,952	0.51%
2023/04/10	2	56.10	1	56.20	56.10	1	2,170	0.05%
2023/04/06	1	55.40	2	55.65	55.70	-1	2,772	-0.04%
2023/03/31	3	55.03	3	55.30	55.30	0	2,946	0.00%
2023/03/30	10	54.80	1	55.10	54.90	9	3,083	0.29%
2023/03/29	0	0.00	3	55.27	55.10	-3	3,226	-0.09%
2023/03/28	10	54.60	0	0.00	54.40	10	3,399	0.29%
2023/03/27	0	0.00	3	55.00	55.10	-3	3,667	-0.08%
2023/03/24	1	53.60	2	54.40	54.50	-1	3,966	-0.03%
2023/03/23	2	53.90	0	0.00	53.70	2	4,251	0.05%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/20	12	53.63	0	0.00	53.60	12	4,958	0.24%
2023/03/17	5	54.30	0	0.00	53.90	5	4,978	0.10%
2023/03/16	28	55.11	0	0.00	54.90	28	4,953	0.57%
2023/03/15	1	59.00	0	0.00	58.40	1	4,925	0.02%
2023/03/14	1	59.90	0	0.00	59.30	1	4,899	0.02%
2023/03/13	1	58.70	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	5	60.10	59.30	-5	4,874	-0.10%
2023/03/09	0	0.00	1	59.80	60.60	-1	4,859	-0.02%
2023/03/08	2	59.95	0.3	60.60	59.90	1.7	4,857	0.04%
2023/03/07	1	60.60	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	2	61.10	61.20	-2	4,827	-0.04%
2023/03/02	0	0.00	2	59.70	60.20	-2	4,743	-0.04%
2023/03/01	1	58.80	1	60.40	58.50	0	4,679	0.00%
2023/02/24	0	0.00	0.7	57.97	57.70	-0.7	4,589	-0.02%
2023/02/23	0	0.00	2	58.10	58.10	-2	4,589	-0.04%
2023/02/21	0	0.00	1	58.10	58.20	-1	4,556	-0.02%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/14	7	58.46	0	0.00	58.40	7	4,511	0.16%
2023/02/13	1	58.00	3	58.30	58.20	-2	4,486	-0.05%
2023/02/10	2	57.10	1	58.40	57.20	1	4,464	0.02%
2023/02/09	1	58.00	3	58.63	58.10	-2	4,444	-0.05%
2023/02/08	1	58.50	0	0.00	58.30	1	4,422	0.02%
2023/02/07	2	58.00	3	58.90	57.90	-1	4,406	-0.02%
2023/02/06	2	58.45	5	58.48	58.50	-3	4,383	-0.07%
2023/02/03	0	0.00	4	57.38	57.40	-4	4,344	-0.09%
2023/02/02	1	56.90	4	56.95	57.20	-3	4,323	-0.07%
2023/01/31	4	55.65	0	0.00	55.70	4	4,288	0.09%
2023/01/30	0	0.00	1	55.20	55.80	-1	4,276	-0.02%
2023/01/11	1	56.60	7	55.69	55.30	-6	4,195	-0.14%
2023/01/10	5	56.38	0	0.00	55.90	5	4,167	0.12%
2023/01/09	3	57.23	0	0.00	57.20	3	4,117	0.07%
2023/01/06	3	58.33	1	58.00	57.80	2	4,056	0.05%
2023/01/05	3	58.90	3	59.83	58.30	0	4,000	0.00%
2023/01/03	4	59.58	0	0.00	59.40	4	3,890	0.10%
2022/12/30	2	60.35	3	61.03	61.50	-1	3,780	-0.03%
2022/12/29	0	60.60	1	60.70	61.00	-1	3,683	-0.03%
2022/12/28	2	60.45	2	61.10	59.80	0	3,542	0.00%
2022/12/27	8	62.11	7	62.91	62.00	1	3,317	0.03%
2022/12/26	1	62.10	7	63.46	65.00	-6	2,872	-0.21%
2022/12/23	7	59.71	6	59.50	59.10	1	2,699	0.04%
2022/12/22	8	58.35	6.1	57.44	59.00	1.9	2,525	0.08%
2022/12/21	3	57.70	8	57.15	57.50	-5	2,387	-0.21%
2022/12/20	10.1	57.14	5	55.84	55.10	5.1	2,238	0.23%
2022/12/19	6	59.25	7	60.13	60.70	-1	2,063	-0.05%
2022/12/16	18	60.74	14	60.85	58.50	4	1,785	0.22%
2022/12/15	7	60.23	2	63.15	59.80	5	1,470	0.34%
2022/12/14	26	61.32	35	60.78	60.80	-9	1,180	-0.76%
2022/12/13	14	58.73	6.1	61.03	61.90	7.9	775	1.02%
2022/12/12	1	56.00	8	56.04	56.30	-7	594	-1.18%
2022/12/09	0	0.00	5	50.76	51.20	-5	458	-1.09%
2022/12/07	0	0.00	2	49.15	48.90	-2	415	-0.48%
2022/12/05	0	0.00	1	48.60	48.65	-1	399	-0.25%
2022/12/01	2	47.60	3	48.00	48.15	-1	397	-0.25%
2022/11/30	0	0.00	3	48.08	48.00	-3	393	-0.76%
2022/11/29	3	47.43	3	47.70	47.25	0	386	0.00%
2022/11/25	2	46.60	0	0.00	46.80	2	370	0.54%
2022/11/24	2	46.80	0	0.00	47.00	2	379	0.53%
2022/11/21	0	0.00	5	47.09	47.20	-5	394	-1.27%
2022/11/18	0	46.60	1	46.35	46.50	-1	389	-0.26%
2022/11/17	0	0.00	4	45.90	46.15	-4	391	-1.02%
2022/11/16	6	45.40	0	0.00	45.30	6	394	1.52%
2022/11/15	1	45.40	0	0.00	45.50	1	419	0.24%
2022/11/10	0	0.00	1	46.30	45.70	-1	425	-0.23%
2022/11/07	4	45.05	0	0.00	45.15	4	429	0.93%
2022/11/04	0	0.00	0.1	45.15	45.25	-0.1	430	-0.01%
2022/11/02	0.1	45.30	1	45.30	45.50	-1	439	-0.22%
2022/10/25	0	0.00	1	44.40	43.95	-1	471	-0.21%
2022/10/21	10	42.80	0	0.00	42.95	10	480	2.08%
2022/10/20	11.1	43.90	0	0.00	43.05	11.1	483	2.29%
2022/10/19	10	44.80	0	0.00	44.80	10	472	2.11%
2022/10/18	0	0.00	1	44.50	45.15	-1	476	-0.21%
2022/10/17	1	43.50	0	0.00	44.45	1	476	0.21%
2022/10/14	10	44.20	0	0.00	44.20	10	480	2.08%
2022/10/13	11	44.64	0	0.00	43.70	11	485	2.26%
2022/10/11	1	45.45	1	46.70	45.20	0	482	0.00%
2022/10/05	1	45.40	0	0.00	45.50	1	485	0.21%
2022/10/04	0	0.00	1	46.40	45.80	-1	510	-0.20%
2022/09/30	1	45.10	2	45.10	45.65	-1	531	-0.19%
2022/09/29	0	0.00	1	46.50	46.10	-1	541	-0.18%
2022/09/27	0	0.00	1	45.55	45.80	-1	540	-0.18%
2022/09/26	21	44.90	0	44.90	44.80	21	547	3.84%
2022/09/23	3	46.00	0	0.00	46.25	3	546	0.55%
2022/09/22	9	46.00	0	0.00	46.45	9	555	1.62%
2022/09/21	3	46.32	0	0.00	46.30	3	567	0.53%
2022/09/19	1	46.70	0	0.00	46.35	1	598	0.17%
2022/09/16	1	47.60	0	0.00	47.60	1	602	0.17%
2022/09/14	0	48.20	0	0.00	48.45	0	616	0.00%
2022/09/08	0	0.00	2	48.60	48.55	-2	630	-0.32%
2022/09/06	1	47.60	0	0.00	47.50	1	633	0.16%
2022/09/02	0	0.00	1.2	48.78	48.60	-1.2	627	-0.19%
2022/08/31	3	49.40	3	49.85	49.65	0	631	0.00%
2022/08/30	3	49.25	3	49.27	49.40	0	619	0.00%
2022/08/29	0	0.00	1	48.90	49.30	-1	614	-0.16%
2022/08/22	0	0.00	1.1	48.63	48.55	-1.1	587	-0.19%
2022/08/17	0	0.00	22.1	47.51	47.65	-22.1	556	-3.97%
2022/08/16	0	0.00	0.2	47.15	47.20	-0.2	549	-0.04%
2022/08/15	0	0.00	1	46.60	46.65	-1	541	-0.18%
2022/08/11	1	45.50	0	0.00	45.90	1	539	0.19%
2022/08/05	1	46.10	0	0.00	46.15	1	532	0.19%
2022/08/03	2	44.40	2	44.75	44.45	0	525	0.00%
2022/07/29	2	44.53	0	0.00	44.45	2	543	0.37%
2022/07/28	0	0.00	8	44.92	44.65	-8	545	-1.47%
2022/07/26	0	0.00	1	46.85	46.90	-1	544	-0.18%
2022/07/22	0	0.00	0.4	45.90	45.90	-0.4	554	-0.06%
2022/07/21	10.1	45.50	0	0.00	45.45	10.1	581	1.74%
2022/07/13	3.3	46.09	0	0.00	46.10	3.3	979	0.34%
2022/07/12	0	0.00	3	46.75	46.20	-3	1,047	-0.29%
2022/07/11	0	0.00	2	46.73	46.85	-2	1,021	-0.20%
2022/07/08	8	45.37	0	0.00	45.75	8	1,005	0.80%
2022/07/07	0	0.00	190	44.67	44.50	-190	999	-19.01%	大賣/鉅額交易
2022/07/06	2	44.80	1	45.85	45.10	1	993	0.10%
2022/07/05	2	45.70	2	45.90	46.00	0	991	0.00%
2022/07/04	199	45.80	2	44.95	45.70	197	991	19.86%	大買/鉅額交易
2022/07/01	0	0.00	8	44.70	44.90	-8	984	-0.81%
2022/06/30	1	44.80	0	0.00	44.85	1	974	0.10%
2022/06/28	0	0.00	1	45.80	45.60	-1	952	-0.10%
2022/06/27	10	45.20	0	0.00	45.20	10	939	1.06%
2022/06/24	0	0.00	1	44.45	44.90	-1	923	-0.11%
2022/06/15	0	0.00	3	43.40	43.70	-3	870	-0.34%
2022/06/10	0	0.00	1	43.50	43.90	-1	870	-0.11%
2022/06/08	3	42.75	0	0.00	42.80	3	860	0.35%
2022/05/31	5	43.15	0	0.00	43.10	5	880	0.57%
2022/05/17	0	0.00	2	42.70	42.80	-2	943	-0.21%
2022/05/16	0	0.00	1	42.80	42.70	-1	947	-0.11%
2022/05/11	17	42.60	0	0.00	42.60	17	948	1.79%
2022/05/10	4	42.58	0	0.00	43.05	4	942	0.42%
2022/05/09	1	43.45	0	0.00	43.25	1	931	0.11%
2022/05/04	0	0.00	4	43.90	43.95	-4	905	-0.44%
2022/05/03	0	0.00	7	44.24	44.30	-7	900	-0.78%
2022/04/29	2	44.50	8	44.60	44.20	-6	896	-0.67%
2022/04/28	0	0.00	1	45.20	44.90	-1	886	-0.11%
2022/04/27	7	44.11	11	44.30	44.50	-4	871	-0.46%
2022/04/26	25	44.23	7	44.41	43.80	18	840	2.14%
2022/04/25	34	47.20	4	46.50	44.80	30	814	3.68%
2022/04/22	2	48.00	24	47.70	46.60	-22	691	-3.18%
2022/04/21	5	47.12	14	46.19	47.20	-9	583	-1.54%
2022/04/20	7	43.98	1	43.65	44.50	6	492	1.22%
2022/04/19	3	44.22	0	0.00	43.60	3	478	0.63%
2022/04/18	13	44.35	9	45.30	45.60	4	454	0.88%
2022/04/15	0	0.00	1	42.60	42.65	-1	380	-0.26%
2022/04/13	1	42.15	21	42.07	42.25	-20	383	-5.21%
2022/04/12	21	41.60	0	0.00	41.80	21	386	5.43%
2022/04/11	20	42.15	0	0.00	42.00	20	382	5.22%
2022/04/08	20	42.25	0	0.00	42.15	20	383	5.21%
2022/04/07	25	42.60	0	0.00	42.45	25	380	6.57%
2022/03/30	25	43.04	0	0.00	42.85	25	399	6.25%
2022/03/25	23	43.17	0	0.00	43.15	23	410	5.60%
2022/03/22	3	43.80	0	0.00	43.60	3	440	0.68%
2022/03/21	2	43.93	0	0.00	43.85	2	468	0.43%
2022/03/18	8	43.66	0	0.00	43.65	8	484	1.65%
2022/03/17	4	43.13	0	0.00	43.20	4	489	0.82%
2022/03/11	2	42.80	0	0.00	42.60	2	505	0.40%
2022/03/10	0	0.00	7	42.50	42.65	-7	503	-1.39%
2022/03/08	2	42.60	2	42.85	42.35	0	495	0.00%
2022/03/07	4	43.38	0	0.00	43.00	4	489	0.82%
2022/03/03	0	0.00	3	44.65	44.60	-3	478	-0.63%
2022/02/24	4	43.14	3	43.45	42.20	1	448	0.22%
2022/02/22	1	43.00	0	0.00	43.00	1	426	0.23%
2022/02/17	2	43.05	0	0.00	42.80	2	428	0.47%
2022/02/16	2	43.20	2	43.35	43.35	0	423	0.00%
2022/02/15	3	43.23	4	43.50	43.30	-1	417	-0.24%
2022/02/11	1	42.95	0	0.00	43.15	1	406	0.25%
2022/02/09	0	0.00	1	43.00	43.00	-1	413	-0.24%
2022/02/08	0	0.00	1	43.00	42.95	-1	416	-0.24%
2022/01/21	0	0.00	1	42.30	42.25	-1	424	-0.24%
2022/01/18	3	42.23	0	0.00	42.20	3	422	0.71%
2022/01/17	1	42.80	0	0.00	42.75	1	415	0.24%
2022/01/13	0	0.00	1	43.60	44.20	-1	412	-0.24%
2022/01/12	1	43.35	0	0.00	43.50	1	400	0.25%
2022/01/11	5	43.82	1	43.35	43.40	4	395	1.01%
2022/01/07	1	42.65	0	0.00	42.55	1	382	0.26%
2022/01/06	1	42.90	0	0.00	42.90	1	377	0.26%
2022/01/03	7	43.01	0	0.00	43.00	7	370	1.89%
2021/12/30	1	43.10	0	0.00	43.10	1	364	0.27%
2021/12/28	0	0.00	1	43.10	43.15	-1	356	-0.28%
2021/12/24	1	42.00	0	0.00	41.85	1	343	0.29%
2021/12/20	0	0.00	1	42.70	42.90	-1	326	-0.31%
2021/12/17	0	0.00	3	42.32	42.25	-3	316	-0.95%
2021/12/15	2	41.85	1	43.30	41.35	1	294	0.34%
2021/12/13	0	0.00	2	41.23	41.20	-2	256	-0.78%
2021/12/08	0	0.00	42	40.75	40.60	-42	239	-17.53%
2021/12/01	0	0.00	1	39.75	39.80	-1	219	-0.45%
2021/11/23	0	0.00	1	40.20	40.10	-1	220	-0.45%
2021/11/18	0	0.00	1	40.05	40.10	-1	214	-0.47%
2021/11/16	0	0.00	3	39.27	39.35	-3	204	-1.47%
2021/11/12	1	39.20	0	0.00	39.35	1	207	0.48%
2021/11/08	1	39.55	9	39.43	39.55	-8	212	-3.77%
2021/11/04	10	39.24	1	39.60	39.35	9	210	4.28%
2021/11/03	0	0.00	3	39.03	38.95	-3	200	-1.50%
2021/10/21	1	38.25	0	0.00	38.80	1	224	0.45%
2021/10/01	41	37.65	6	37.67	37.60	35	292	11.98%
2021/09/28	2	38.05	0	0.00	38.10	2	305	0.65%
2021/09/24	0	0.00	1	38.25	38.15	-1	317	-0.31%
2021/09/16	0	0.00	2	38.45	38.45	-2	340	-0.59%
2021/09/13	1	38.10	0	0.00	38.15	1	341	0.29%
2021/09/09	0	0.00	1	37.50	37.60	-1	352	-0.28%
2021/09/06	2	38.00	0	0.00	38.00	2	369	0.54%
2021/09/02	0	0.00	2	38.03	38.10	-2	407	-0.49%
2021/08/23	1	37.15	0	0.00	37.15	1	430	0.23%
2021/08/20	0	0.00	12	36.80	36.85	-12	432	-2.77%
2021/08/10	0	0.00	26	38.23	38.30	-26	585	-4.44%
2021/08/09	1	38.60	12	38.70	38.50	-11	617	-1.78%
2021/08/06	0	0.00	32	38.77	38.75	-32	631	-5.07%
2021/08/05	0	0.00	2	39.10	38.85	-2	665	-0.30%
2021/08/02	0	0.00	1	38.10	38.10	-1	720	-0.14%
2021/07/30	2	38.33	2	38.40	38.20	0	724	0.00%
2021/07/29	0	0.00	5	38.36	38.35	-5	732	-0.68%
2021/07/28	0	0.00	2	40.10	39.80	-2	752	-0.27%
2021/07/27	0	0.00	1	40.10	40.05	-1	762	-0.13%
2021/07/26	1	40.05	0	0.00	40.10	1	774	0.13%
2021/07/21	0	0.00	1	40.20	40.00	-1	784	-0.13%
2021/07/20	1	40.45	1	40.50	40.40	0	783	0.00%
2021/07/19	0	0.00	1	40.05	40.30	-1	783	-0.13%
2021/07/12	1	39.50	0	0.00	39.55	1	813	0.12%
2021/07/05	0	0.00	1	40.55	40.55	-1	830	-0.12%
2021/07/02	2	40.40	0	0.00	40.50	2	828	0.24%
2021/07/01	0	0.00	1	40.50	40.40	-1	826	-0.12%
2021/06/30	1	40.30	2	40.20	40.30	-1	824	-0.12%
2021/06/29	0	0.00	4	40.43	40.25	-4	825	-0.48%
2021/06/28	0	0.00	1	40.10	40.40	-1	824	-0.12%
2021/06/22	8	39.25	0	0.00	39.20	8	820	0.98%
2021/06/15	0	0.00	2	39.53	39.50	-2	850	-0.24%
2021/06/10	1	39.55	0	0.00	39.05	1	857	0.12%
2021/06/09	1	38.70	0	0.00	38.65	1	830	0.12%
2021/05/31	2	38.35	0	0.00	38.45	2	810	0.25%
2021/05/26	1	38.10	1	38.20	38.25	0	809	0.00%
2021/05/25	2	38.33	7	38.15	38.20	-5	807	-0.62%
2021/05/24	0	0.00	6	38.57	38.60	-6	798	-0.75%
2021/05/21	0	0.00	2	38.80	38.80	-2	796	-0.25%
2021/05/20	7	38.36	4	38.34	38.70	3	784	0.38%
2021/05/19	1	40.45	15	39.48	39.95	-14	702	-1.99%
2021/05/18	1	39.60	0	0.00	39.95	1	687	0.15%
2021/05/17	2	39.98	3	38.97	38.60	-1	659	-0.15%
2021/05/14	0	0.00	1	39.75	39.40	-1	625	-0.16%
2021/05/13	2	39.80	0	0.00	39.40	2	609	0.33%
2021/05/12	1	40.85	4	40.54	38.90	-3	575	-0.52%
2021/05/11	1	40.40	0	0.00	39.95	1	542	0.18%
2021/05/10	2	41.00	0	0.00	40.85	2	531	0.38%
2021/05/06	0	0.00	3	39.77	39.90	-3	508	-0.59%
2021/05/05	1	40.20	0	0.00	40.25	1	497	0.20%
2021/05/04	2	39.90	1	41.00	39.10	1	475	0.21%
2021/05/03	0	0.00	1	40.50	40.50	-1	460	-0.22%
2021/04/28	0	0.00	4	39.90	40.10	-4	448	-0.89%
2021/04/23	2	39.15	0	0.00	39.50	2	437	0.46%
2021/04/22	10	39.84	0	0.00	39.40	10	432	2.31%
2021/04/20	1	40.60	1	40.55	40.65	0	415	0.00%
2021/04/19	2	40.25	0	0.00	40.25	2	417	0.48%
2021/04/16	1	39.65	3	39.55	39.65	-2	408	-0.49%
2021/04/14	2	38.95	2	39.70	39.05	0	422	0.00%
2021/04/13	0	0.00	2	39.80	39.45	-2	411	-0.49%
2021/04/12	3	39.08	1	39.00	39.20	2	398	0.50%
2021/04/07	0	0.00	1	38.65	38.95	-1	388	-0.26%
2021/04/06	1	38.85	0	0.00	38.70	1	391	0.26%
2021/04/01	0	0.00	1	38.95	38.85	-1	384	-0.26%
2021/03/31	2	39.10	0	0.00	38.95	2	383	0.52%
2021/03/30	10	39.40	0	0.00	39.25	10	384	2.60%
2021/03/26	0	0.00	2	38.70	38.85	-2	386	-0.52%
2021/03/25	0	0.00	1	38.75	38.75	-1	389	-0.26%
2021/03/19	0	0.00	4	38.65	38.80	-4	364	-1.10%
2021/03/18	4	38.25	13	38.26	38.35	-9	358	-2.51%
2021/03/17	19	37.78	0	0.00	37.95	19	354	5.36%
2021/03/15	2	36.85	0	0.00	37.05	2	338	0.59%
2021/03/11	5	37.00	0	0.00	37.20	5	341	1.46%
2021/03/09	1	36.80	0	0.00	37.00	1	340	0.29%
2021/03/02	2	36.85	0	0.00	36.75	2	372	0.54%
2021/02/22	0	0.00	1	36.95	36.95	-1	375	-0.27%
2021/02/05	1	35.60	0	0.00	35.60	1	372	0.27%
2021/02/04	1	35.40	0	0.00	35.40	1	374	0.27%
2021/02/02	0	0.00	1	35.30	35.20	-1	384	-0.26%
2021/01/29	10	35.69	0	0.00	35.60	10	385	2.60%
2021/01/27	0	0.00	1	35.85	35.85	-1	393	-0.25%
2021/01/26	0	0.00	1	36.40	36.20	-1	393	-0.25%
2021/01/22	1	35.50	0	0.00	35.70	1	396	0.25%
2021/01/15	0	0.00	0.1	37.15	36.50	-0.1	405	-0.01%
2021/01/13	0	0.00	2	37.33	37.25	-2	408	-0.49%
2021/01/12	2	37.45	5	37.50	37.45	-3	406	-0.74%
2021/01/11	0	0.00	5	37.30	37.25	-5	402	-1.24%
2021/01/06	1	36.95	2	36.95	36.90	-1	378	-0.26%
2021/01/05	11	37.20	0	0.00	37.15	11	376	2.92%
2021/01/04	5	37.27	0	0.00	37.40	5	374	1.34%
2020/12/31	0	0.00	5	37.80	37.70	-5	373	-1.34%
2020/12/28	3	37.20	0	0.00	37.30	3	378	0.79%
2020/12/25	2	37.40	0	0.00	37.55	2	375	0.53%
2020/12/24	2	37.20	2	37.53	37.60	0	379	0.00%
2020/12/23	2	37.85	0	37.80	37.45	2	380	0.52%
2020/12/22	2	37.20	2	37.85	37.85	0	420	0.00%
2020/12/21	0	0.00	2	37.85	37.45	-2	435	-0.46%
2020/12/18	2	37.00	0	0.00	37.00	2	436	0.46%
2020/12/09	1	38.20	1	38.25	38.15	0	424	0.00%
2020/11/30	0	0.00	1	39.05	39.00	-1	443	-0.23%
2020/11/26	1	38.45	0	0.00	38.60	1	433	0.23%
2020/11/23	2	37.95	0	0.00	38.00	2	429	0.47%
2020/11/17	1	37.75	0	0.00	37.80	1	443	0.23%
2020/11/13	2	37.95	0	0.00	37.95	2	472	0.42%
2020/11/12	1	38.00	1	37.90	37.90	0	477	0.00%
2020/11/06	0.1	37.90	0	0.00	37.65	0.1	487	0.02%
2020/11/05	1.1	37.82	1	37.55	37.55	0.1	500	0.02%
2020/11/03	0	36.80	0	0.00	36.70	0	507	0.00%
2020/10/30	0.1	37.00	0	0.00	36.80	0.1	529	0.01%
2020/10/21	0.1	37.70	0	0.00	37.45	0.1	620	0.02%
2020/10/20	0.1	37.70	0	0.00	37.35	0.1	633	0.01%
2020/10/15	1	37.70	0	0.00	37.55	1	674	0.15%
2020/10/06	1	38.80	0	0.00	38.80	1	846	0.12%
2020/09/29	2	37.63	0	0.00	37.70	2	1,123	0.18%
2020/09/28	0.1	38.15	0	0.00	38.00	0.1	1,140	0.01%
2020/09/24	2	38.08	0	0.00	38.30	2	1,142	0.18%
2020/09/23	0.1	38.15	0	0.00	38.15	0.1	1,162	0.01%
2020/09/18	0.1	39.00	0	0.00	39.00	0.1	1,245	0.01%
2020/09/15	0.1	39.00	0	0.00	38.70	0.1	1,430	0.01%
2020/09/11	0.1	38.50	0	0.00	38.30	0.1	2,032	0.01%
2020/09/09	1	38.80	0	0.00	38.90	1	2,419	0.04%
2020/09/08	0.1	39.75	1	39.20	39.55	-0.9	2,598	-0.03%
2020/08/28	0	0.00	2	40.28	39.85	-2	2,763	-0.07%
2020/08/20	9	39.23	0	0.00	38.80	9	2,829	0.32%
2020/08/11	5	41.80	0	0.00	41.80	5	3,057	0.16%
2020/08/06	0	0.00	1	43.50	43.40	-1	3,202	-0.03%
2020/07/30	1	42.55	1	42.00	41.55	0	3,699	0.00%
2020/07/28	1	42.25	1	42.40	41.75	0	4,052	0.00%
2020/07/27	1	43.25	0	0.00	43.15	1	4,162	0.02%
2020/07/24	1	44.35	0	0.00	44.15	1	4,161	0.02%
2020/07/21	0	0.00	1	45.75	45.45	-1	4,221	-0.02%
2020/07/20	1	43.05	1	45.10	45.25	0	4,241	0.00%
2020/07/17	1	44.50	0	0.00	43.60	1	4,217	0.02%
2020/07/15	1	45.35	0	0.00	45.10	1	4,216	0.02%
2020/07/10	4	48.23	4	47.61	47.20	0	4,318	0.00%
2020/07/09	0	0.00	2	48.58	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	6	47.12	47.30	-6	4,359	-0.14%
2020/07/07	2	45.30	32	45.10	45.00	-30	4,366	-0.69%
2020/07/02	0	0.00	1	46.50	45.85	-1	4,360	-0.02%
2020/07/01	0	0.00	1	45.55	45.55	-1	4,374	-0.02%
2020/06/29	1	45.40	3	45.25	45.10	-2	4,395	-0.05%
2020/06/24	5	44.69	1	44.05	44.60	4	4,426	0.09%
2020/06/23	7	45.63	0	0.00	45.40	7	4,536	0.15%
2020/06/22	5	45.85	0	0.00	45.70	5	4,500	0.11%
2020/06/19	16	47.79	5	48.44	47.30	11	4,424	0.25%
2020/06/18	13	49.05	33.1	49.70	50.20	-20.1	4,241	-0.47%
2020/06/17	8	47.06	26	46.31	47.50	-18	3,829	-0.47%
2020/06/16	17	45.01	0	0.00	43.95	17	3,552	0.48%
2020/06/15	13	42.90	16	44.18	44.90	-3	3,451	-0.09%
2020/06/11	0	0.00	2	40.93	40.20	-2	3,249	-0.06%
2020/06/10	1	41.80	9	42.19	41.80	-8	3,213	-0.25%
2020/06/09	0	0.00	2	41.50	40.95	-2	3,183	-0.06%
2020/06/08	7	41.45	4	41.48	40.95	3	3,178	0.09%
2020/06/05	0	0.00	7	40.87	40.90	-7	3,158	-0.22%
2020/05/29	3	38.85	0	0.00	39.00	3	3,179	0.09%
2020/05/28	7.1	39.01	3	39.60	38.75	4.1	3,169	0.13%
2020/05/26	6	40.83	4	40.74	40.05	2	3,125	0.06%
2020/05/25	1	40.55	1	41.10	40.70	0	3,086	0.00%
2020/05/22	7	40.83	0	0.00	40.40	7	3,055	0.23%
2020/05/21	1	40.30	0	0.00	40.40	1	3,006	0.03%
2020/05/20	4	39.75	0	0.00	39.85	4	2,976	0.13%
2020/05/19	6	40.74	1	41.50	40.00	5	2,958	0.17%
2020/05/18	2	41.08	0	0.00	41.00	2	2,910	0.07%
2020/05/15	4	38.85	0	0.00	38.75	4	2,849	0.14%
2020/05/13	33	40.33	0	0.00	39.85	33	2,728	1.21%
2020/05/12	4	40.83	4	40.58	40.70	0	2,674	0.00%
2020/05/11	17	40.02	0	0.00	40.20	17	2,644	0.64%
2020/05/08	5	40.81	0	0.00	40.10	5	2,586	0.19%
2020/05/07	3	43.77	6	43.74	44.00	-3	2,506	-0.12%
2020/05/06	5	44.31	8	44.21	43.30	-3	2,424	-0.12%
2020/05/05	9	43.07	2	43.35	41.85	7	2,126	0.33%
2020/05/04	1	39.55	13	40.41	42.40	-12	1,950	-0.62%
2020/04/30	16	37.87	11	38.79	38.95	5	1,748	0.29%
2020/04/29	5	37.17	1	37.30	37.05	4	1,619	0.25%
2020/04/28	7	37.27	0	0.00	37.05	7	1,642	0.43%
2020/04/27	1	37.05	14	37.13	37.10	-13	1,707	-0.76%
2020/04/24	1	37.90	1	37.20	37.00	0	1,682	0.00%
2020/04/23	0	0.00	5	37.17	37.25	-5	1,626	-0.31%
2020/04/21	8	36.50	0	0.00	35.45	8	1,578	0.51%
2020/04/20	5	36.65	4	36.48	36.35	1	1,544	0.06%
2020/04/17	2	37.38	2	36.45	36.20	0	1,513	0.00%
2020/04/16	3	37.37	4	37.61	37.10	-1	1,467	-0.07%
2020/04/15	7	37.29	0	0.00	37.30	7	1,400	0.50%
2020/04/14	8	37.65	4	37.05	38.10	4	1,324	0.30%
2020/04/13	3	36.67	10	36.70	36.45	-7	1,168	-0.60%
2020/04/10	1	36.25	22	35.66	35.30	-21	1,061	-1.98%
2020/04/09	9	34.62	1	34.75	34.35	8	983	0.81%
2020/04/08	6	34.30	0	0.00	34.20	6	964	0.62%
2020/04/07	0	0.00	6	34.28	34.10	-6	950	-0.63%
2020/04/06	7	34.89	2	35.55	34.95	5	922	0.54%
2020/04/01	7	34.64	0	0.00	34.75	7	865	0.81%
2020/03/31	2	34.30	3	34.25	34.20	-1	822	-0.12%
2020/03/30	3	35.27	3	34.80	34.70	0	797	0.00%
2020/03/27	7	36.02	4	35.53	36.10	3	718	0.42%
2020/03/24	0	0.00	0.1	30.60	30.50	-0.1	525	-0.01%
2020/03/13	2	30.25	1	30.00	30.85	1	492	0.20%
2020/03/09	3	36.27	3	35.00	34.60	0	449	0.00%
2020/03/06	1	34.95	1	35.80	35.80	0	406	0.00%
2020/02/18	1	33.90	0	0.00	33.75	1	609	0.16%
2020/02/10	0	0.00	10	33.60	33.60	-10	602	-1.66%
2020/01/30	10	36.50	1	37.00	37.10	9	529	1.70%
2020/01/17	1	33.30	0	0.00	33.40	1	436	0.23%
2019/12/18	0	0.00	0	33.50	33.75	0	419	-0.01%
2019/11/27	0	0.00	1	35.00	34.90	-1	354	-0.28%
2019/11/26	1	34.70	0	0.00	34.75	1	343	0.29%
2019/11/25	2	37.00	0	0.00	35.15	2	324	0.62%
2019/11/22	0	0.00	4	35.51	35.75	-4	226	-1.77%
2019/10/14	3	32.55	0	0.00	32.50	3	131	2.29%
2019/09/20	0	0.00	1	32.60	32.50	-1	153	-0.65%
2019/08/15	1	31.10	0	0.00	31.15	1	158	0.63%
2019/08/14	1	31.30	0	0.00	31.30	1	158	0.63%
2019/08/06	0	0.00	10	30.92	31.05	-10	156	-6.38%
2019/07/29	1	34.05	0	0.00	33.80	1	144	0.69%
2019/06/12	0	0.00	3	32.85	32.90	-3	139	-2.15%
2019/06/10	0	0.00	1	32.80	32.80	-1	142	-0.70%
2019/05/10	0	0.00	2	33.40	33.00	-2	214	-0.93%
2019/05/08	0	0.00	3	33.35	33.30	-3	209	-1.43%
2019/05/07	0	0.00	1	33.50	33.30	-1	211	-0.47%
2019/04/17	0	33.20	0	0.00	33.30	0	193	0.02%
2019/04/10	5	33.80	5	33.50	33.55	0	195	0.00%
2019/03/08	5	34.40	2	34.48	34.25	3	169	1.77%
2019/03/07	0	0.00	1	33.65	33.65	-1	135	-0.74%
2019/03/06	0	0.00	5	32.80	32.95	-5	130	-3.82%
2019/02/26	0	0.00	3	32.95	32.90	-3	129	-2.31%
2019/02/22	0	0.00	1	33.00	33.00	-1	126	-0.79%
2019/02/18	0	0.00	1	32.60	32.70	-1	112	-0.89%
2019/02/15	1	32.00	0	0.00	31.65	1	103	0.96%
2018/12/07	2	30.90	0	0.00	31.15	2	235	0.85%
2018/12/05	4	31.03	0	0.00	31.05	4	237	1.69%
2018/11/20	5	30.20	0	0.00	30.20	5	231	2.16%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/11	1	30.20	0	0.00	30.90	1	286	0.35%
2018/09/19	3	32.95	0	0.00	32.80	3	393	0.76%
2018/08/29	1	31.90	0	0.00	32.00	1	342	0.29%
2018/08/27	1	31.75	0	0.00	32.05	1	355	0.28%
2018/08/17	1	31.60	0	0.00	31.50	1	398	0.25%
2018/08/13	2	31.65	0	0.00	31.75	2	424	0.47%
2018/08/08	2	32.75	0	0.00	32.70	2	476	0.42%
2018/08/06	5	32.75	0	0.00	32.70	5	502	1.00%
2018/08/03	2	33.00	0	0.00	32.95	2	504	0.40%
2018/07/24	0	0.00	1	34.30	34.40	-1	623	-0.16%
2018/07/18	0	0.00	2	34.15	34.10	-2	891	-0.22%
2018/07/16	3	34.78	2	34.65	34.85	1	1,041	0.10%
2018/07/12	1	33.95	3	33.38	34.05	-2	1,002	-0.20%
2018/07/11	0	0.00	2	32.75	32.65	-2	984	-0.20%
2018/07/10	5	33.71	0	0.00	32.95	5	979	0.51%
2018/07/09	0	0.00	4	33.45	34.50	-4	955	-0.42%
2018/06/21	0	0.00	4	34.48	34.55	-4	970	-0.41%
2018/06/20	0	0.00	3	34.35	34.30	-3	971	-0.31%
2018/06/13	6	34.79	0	0.00	34.75	6	986	0.61%
2018/06/11	5	34.55	0	0.00	34.60	5	984	0.51%
2018/06/06	0	0.00	5	34.95	34.95	-5	983	-0.51%
2018/06/05	0	0.00	5	34.90	34.90	-5	984	-0.51%
2018/05/31	5	34.70	0	0.00	34.70	5	970	0.52%
2018/05/29	5	34.40	0	0.00	34.25	5	967	0.52%
2018/05/21	0	0.00	1	35.15	35.00	-1	926	-0.11%
2018/05/16	0	0.00	7	36.38	35.80	-7	931	-0.75%
2018/05/15	0	0.00	5	35.60	35.90	-5	880	-0.57%
2018/05/14	0	0.00	2	34.15	34.25	-2	868	-0.23%
2018/05/09	3	34.25	0	0.00	34.50	3	849	0.35%
2018/05/07	1	34.75	1	34.80	34.60	0	839	0.00%
2018/05/04	2	35.60	0	0.00	34.50	2	839	0.24%
2018/05/03	0	0.00	7	36.14	35.55	-7	817	-0.86%
2018/05/02	2	37.58	6	36.95	37.25	-4	789	-0.51%
2018/04/30	5	36.74	3	36.90	36.60	2	754	0.26%
2018/04/27	6	37.18	6	37.08	36.90	0	723	0.00%
2018/04/26	17	37.37	14	37.30	36.50	3	673	0.45%
2018/04/25	0	0.00	1	34.75	34.90	-1	522	-0.19%
2018/04/24	0	0.00	2	35.55	34.70	-2	509	-0.39%
2018/04/23	17	36.74	14	36.37	37.00	3	457	0.66%
2018/04/20	1	34.30	0	0.00	33.90	1	324	0.31%
2018/04/02	11	34.66	0	0.00	34.75	11	319	3.44%
2018/03/23	0	0.00	1	33.60	33.50	-1	329	-0.30%
2018/03/22	1	34.30	0	0.00	34.00	1	332	0.30%
2018/03/09	0	0.00	4	33.10	33.10	-4	454	-0.88%
2018/03/08	1	33.10	0	0.00	32.90	1	481	0.21%
2018/03/07	0	0.00	1	33.10	32.90	-1	517	-0.19%
2018/02/22	3	32.73	0	0.00	32.70	3	774	0.39%
2018/02/21	3	32.40	0	0.00	32.60	3	844	0.36%
2018/02/12	7	31.99	0	0.00	32.10	7	923	0.76%
2018/01/12	2	34.25	0	0.00	34.30	2	958	0.21%
2018/01/02	1	35.85	0	0.00	36.05	1	933	0.11%