南光 (1752)-元富-成功券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
986張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	55.00	10	54.30	55.00	0	870	0.00%
2024/06/25	10	53.80	11	55.84	53.80	-1	858	-0.12%
2024/06/24	21	55.21	20	54.60	55.20	1	831	0.12%
2024/06/21	10	52.80	10	53.30	52.50	0	763	0.00%
2024/06/17	10	53.50	10	53.60	53.50	0	756	0.00%
2024/06/12	10	53.00	10	53.30	53.00	0	747	0.00%
2024/06/06	5	53.80	5	54.60	53.80	0	741	0.00%
2024/06/05	5	53.30	5	54.20	54.00	0	737	0.00%
2024/05/31	4	52.60	4	53.40	52.80	0	709	0.00%
2024/05/27	4	54.33	0	0.00	54.70	4	680	0.59%
2024/05/24	10	55.40	10	55.15	55.40	0	664	0.00%
2024/05/23	0.1	52.50	0	0.00	54.20	0.1	605	0.02%
2024/05/22	2.6	56.55	2	56.70	53.60	0.6	548	0.11%
2024/05/21	5.5	55.91	3	56.40	56.50	2.5	419	0.60%
2024/05/02	0.3	45.30	0	0.00	45.00	0.3	220	0.15%
2024/04/12	0	0.00	0.4	46.05	46.15	-0.4	249	-0.15%
2024/04/11	1	46.15	0	0.00	46.15	1	249	0.40%
2024/04/09	1	47.10	0	0.00	47.15	1	254	0.39%
2024/03/22	0	0.00	1	46.70	46.70	-1	307	-0.33%
2024/02/19	0.2	50.20	0	0.00	49.95	0.2	800	0.02%
2024/02/02	0	0.00	1	48.65	48.60	-1	788	-0.13%
2024/01/29	1	48.90	1	48.85	48.80	0	800	0.00%
2024/01/22	3	48.50	0	0.00	48.80	3	818	0.37%
2024/01/12	0	0.00	1	51.50	51.20	-1	806	-0.12%
2023/12/21	1	56.40	0	0.00	56.10	1	787	0.13%
2023/12/18	1	57.10	1	56.80	56.60	0	774	0.00%
2023/12/15	1	56.20	1	56.00	56.10	0	764	0.00%
2023/12/14	1	55.70	0	0.00	55.70	1	765	0.13%
2023/12/08	0	0.00	4	57.00	56.90	-4	760	-0.53%
2023/12/06	2	58.90	0	0.00	58.40	2	751	0.27%
2023/12/05	12	59.11	13	60.92	59.30	-1	743	-0.13%
2023/12/04	12	61.25	10	60.53	60.60	2	684	0.29%
2023/12/01	0	0.00	2	58.55	58.10	-2	588	-0.34%
2023/11/30	1	55.50	0	0.00	55.40	1	516	0.19%
2023/11/29	1	55.80	2	56.25	56.10	-1	505	-0.20%
2023/11/28	2	56.95	3	55.87	55.50	-1	476	-0.21%
2023/11/27	6	58.67	1	58.80	58.80	5	405	1.23%
2023/11/08	0	0.00	39	52.20	52.10	-39	359	-10.86%
2023/11/07	0	0.00	9	52.80	51.90	-9	363	-2.48%
2023/11/03	48	51.20	0	0.00	51.20	48	370	12.96%
2023/10/19	1	51.90	1	51.40	51.40	0	555	0.00%
2023/10/03	0	0.00	0.1	56.60	56.30	-0.1	652	-0.02%
2023/09/25	5	55.90	5	55.40	55.90	0	740	0.00%
2023/09/21	1	55.00	0	0.00	54.90	1	813	0.12%
2023/09/20	10	56.00	10	56.50	56.00	0	847	0.00%
2023/09/19	10	56.50	10	56.60	56.50	0	908	0.00%
2023/09/18	10	56.20	10	56.50	56.20	0	912	0.00%
2023/09/15	10	56.50	10	56.10	56.50	0	922	0.00%
2023/09/14	10	56.10	10	55.80	56.10	0	951	0.00%
2023/09/13	10	55.80	10	54.85	55.80	0	967	0.00%
2023/09/12	5	54.40	5	54.40	54.40	0	978	0.00%
2023/09/11	10	54.20	10	55.85	54.20	0	1,010	0.00%
2023/08/31	5	54.40	5	54.00	54.40	0	1,291	0.00%
2023/08/18	1	54.70	0	0.00	54.10	1	1,441	0.07%
2023/08/16	0	0.00	2	55.00	54.90	-2	1,467	-0.14%
2023/08/14	0	0.00	1	54.70	54.20	-1	1,524	-0.07%
2023/08/02	10.2	59.01	11	59.38	59.00	-0.8	1,823	-0.05%
2023/07/28	0	0.00	1	62.10	62.40	-1	1,996	-0.05%
2023/07/27	10	60.90	10	61.00	60.90	0	2,075	0.00%
2023/07/26	0.1	61.50	0	0.00	60.00	0.1	2,135	0.00%
2023/07/25	3	62.40	1	61.60	62.30	2	2,327	0.09%
2023/07/24	1	62.80	4	62.98	62.90	-3	2,401	-0.12%
2023/07/21	1	59.10	0	0.00	58.90	1	2,411	0.04%
2023/07/17	2	60.30	2	60.50	60.40	0	2,964	0.00%
2023/07/14	1	59.40	1	59.40	59.40	0	3,131	0.00%
2023/07/11	2	60.10	0	0.00	60.10	2	3,796	0.05%
2023/07/06	1	61.70	15	62.60	61.80	-14	4,120	-0.34%
2023/07/03	2	62.20	2	63.40	63.10	0	4,155	0.00%
2023/06/30	15	64.41	0	0.00	63.10	15	4,168	0.36%
2023/06/29	0	0.00	2	63.80	63.70	-2	4,230	-0.05%
2023/06/28	5	62.80	6	62.67	62.80	-1	4,241	-0.02%
2023/06/27	2.2	62.16	1	64.00	62.10	1.2	4,215	0.03%
2023/06/26	0	0.00	1	60.50	60.20	-1	4,158	-0.02%
2023/06/20	17	61.05	5	62.40	60.50	12	4,153	0.29%
2023/06/19	2	64.15	0	0.00	64.10	2	4,129	0.05%
2023/06/16	0	0.00	1	63.50	63.30	-1	4,118	-0.02%
2023/06/15	1	63.20	0	0.00	63.10	1	4,110	0.02%
2023/06/14	0	0.00	11	63.90	64.50	-11	4,091	-0.27%
2023/06/12	18	65.08	1	64.50	64.00	17	4,085	0.42%
2023/06/09	6	66.97	4	67.45	68.50	2	4,029	0.05%
2023/06/08	5	64.20	5	65.80	64.10	0	3,960	0.00%
2023/06/06	2	64.00	0	0.00	64.00	2	3,991	0.05%
2023/06/02	0	0.00	1	62.80	63.50	-1	4,043	-0.02%
2023/05/31	1	64.30	1	64.40	64.10	0	4,259	0.00%
2023/05/30	5	64.40	5	64.90	64.40	0	4,422	0.00%
2023/05/26	10	65.20	10	65.00	65.20	0	4,482	0.00%
2023/05/25	5	67.00	5	67.30	67.00	0	4,478	0.00%
2023/05/24	0	0.00	4	68.00	68.00	-4	4,504	-0.09%
2023/05/19	10	67.10	24	68.60	67.30	-14	4,529	-0.31%
2023/05/18	10	68.60	12	69.82	68.60	-2	4,530	-0.04%
2023/05/17	21.1	69.15	21	69.06	69.20	0.1	4,534	0.00%
2023/05/16	1	67.90	3	68.03	68.10	-2	4,544	-0.04%
2023/05/15	2	68.10	3	67.07	67.10	-1	4,597	-0.02%
2023/05/12	15	72.56	0	0.00	69.00	15	4,631	0.32%
2023/05/11	15	72.56	0	0.00	70.20	15	4,702	0.32%
2023/05/10	20	77.64	18	76.42	77.90	2	4,752	0.04%
2023/05/09	15	76.90	15	77.90	75.10	0	5,184	0.00%
2023/05/08	18	77.60	19	77.93	77.50	-1	5,438	-0.02%
2023/05/05	21	79.16	28	80.10	77.90	-7	5,482	-0.13%
2023/05/04	35	81.11	43	80.94	80.90	-8	5,445	-0.15%
2023/05/03	23	81.38	29	80.40	80.00	-6	5,406	-0.11%
2023/05/02	24	80.75	24	80.66	80.70	0	5,364	0.00%
2023/04/28	26	81.05	21	80.20	80.60	5	5,366	0.09%
2023/04/27	57	78.74	58	78.45	78.70	-1	5,251	-0.02%
2023/04/26	12	77.36	21	76.40	77.70	-9	5,261	-0.17%
2023/04/25	5	76.70	7	76.29	77.20	-2	5,344	-0.04%
2023/04/24	28	80.56	27	79.02	81.10	1	5,345	0.02%
2023/04/21	25	77.21	30	77.39	75.60	-5	5,297	-0.09%
2023/04/20	11	79.62	10	80.90	77.60	1	5,310	0.02%
2023/04/19	9	81.38	12	81.46	81.00	-3	5,438	-0.06%
2023/04/18	38	81.47	24	80.66	78.90	14	6,022	0.23%
2023/04/17	11	75.38	2	80.30	80.30	9	5,982	0.15%
2023/04/14	28	73.10	13	71.45	73.00	15	6,277	0.24%
2023/04/13	18	67.08	20	64.48	68.40	-2	6,190	-0.03%
2023/04/12	0	0.00	5	61.94	62.20	-5	6,306	-0.08%
2023/04/06	0	0.00	1	60.60	60.60	-1	8,655	-0.01%
2023/03/31	11	59.99	12	59.71	60.00	-1	9,499	-0.01%
2023/03/30	16	59.48	13	60.82	59.10	3	10,395	0.03%
2023/03/29	5	59.56	3	59.17	59.10	2	10,700	0.02%
2023/03/24	17	57.28	10	57.20	57.40	7	11,867	0.06%
2023/03/23	10	56.70	10	56.80	56.70	0	12,048	0.00%
2023/03/22	20	56.80	20	57.25	56.80	0	12,329	0.00%
2023/03/21	10	57.00	10	56.80	57.00	0	12,799	0.00%
2023/03/20	1	55.80	1	56.00	55.80	0	13,020	0.00%
2023/03/17	10	55.80	11	56.55	56.00	-1	13,131	-0.01%
2023/03/16	10	56.20	10	56.50	56.20	0	13,217	0.00%
2023/03/15	20	57.80	20	57.70	57.80	0	13,208	0.00%
2023/03/13	2	57.30	0	0.00	58.50	2	13,162	0.02%
2023/03/10	10	58.10	10	58.90	57.90	0	13,129	0.00%
2023/03/09	11	60.00	11	59.88	60.00	0	13,088	0.00%
2023/03/08	20	59.37	20	59.70	59.90	0	13,044	0.00%
2023/03/07	20	59.50	21	60.11	59.50	-1	13,008	-0.01%
2023/03/03	11	61.14	10	62.60	61.10	1	12,900	0.01%
2023/03/02	1	62.50	5	60.80	62.50	-4	12,699	-0.03%
2023/03/01	18	59.10	21	59.18	59.10	-3	12,521	-0.02%
2023/02/23	4	57.68	0	0.00	58.00	4	12,431	0.03%
2023/02/22	10	58.50	10	59.10	58.50	0	12,399	0.00%
2023/02/21	1	59.30	1	60.30	59.30	0	12,354	0.00%
2023/02/17	16	59.10	15	58.67	59.10	1	12,299	0.01%
2023/02/16	15	59.07	15	58.10	59.00	0	12,273	0.00%
2023/02/15	3	57.90	3	59.47	58.30	0	12,240	0.00%
2023/02/14	15	58.97	15	58.50	59.30	0	12,201	0.00%
2023/02/13	21	59.09	21	59.94	59.10	0	12,152	0.00%
2023/02/10	15	58.81	14	60.00	58.60	1	12,069	0.01%
2023/02/09	27	61.94	37	62.38	61.00	-10	11,996	-0.08%
2023/02/08	23	61.33	20	62.05	60.90	3	11,842	0.03%
2023/02/07	44	62.26	58	62.65	62.30	-14	11,727	-0.12%
2023/02/06	37	60.80	30	59.53	61.50	7	11,235	0.06%
2023/02/03	10	57.10	11	58.18	56.60	-1	10,934	-0.01%
2023/02/02	5	57.70	5	57.10	57.70	0	10,848	0.00%
2023/02/01	13	56.90	11	57.73	56.80	2	10,803	0.02%
2023/01/31	15	58.00	94	57.02	58.00	-79	10,752	-0.73%
2023/01/30	7	56.04	18	55.28	56.10	-11	10,686	-0.10%
2023/01/17	23	55.96	13	56.21	55.20	10	10,610	0.09%
2023/01/16	20	56.72	21	55.76	56.80	-1	10,507	-0.01%
2023/01/13	3	55.60	5	56.32	56.00	-2	10,394	-0.02%
2023/01/12	7	56.44	5	56.92	56.40	2	10,231	0.02%
2023/01/11	25	57.86	44	58.86	57.60	-19	10,075	-0.19%
2023/01/10	31	58.70	37	58.96	58.30	-6	9,937	-0.06%
2023/01/09	51	59.99	32	59.33	59.90	19	9,776	0.19%
2023/01/06	40	61.23	37	61.83	60.30	3	9,529	0.03%
2023/01/05	29	60.58	17	60.62	60.40	12	8,769	0.14%
2023/01/04	40	61.24	41	61.46	61.60	-1	8,578	-0.01%
2023/01/03	24	61.87	24	62.50	61.00	0	8,187	0.00%
2022/12/30	14	62.78	10.5	62.85	63.90	3.5	7,893	0.04%
2022/12/29	54	62.30	56	62.89	64.20	-2	7,569	-0.03%
2022/12/28	39	66.55	41	67.53	62.70	-2	6,909	-0.03%
2022/12/27	11	65.47	15	64.76	66.00	-4	6,198	-0.06%
2022/12/26	358	67.72	354	67.50	68.10	4	5,723	0.07%	大買/大賣/
2022/12/23	34	63.28	25	63.26	63.10	9	5,006	0.18%
2022/12/22	90.3	59.75	89	58.68	59.20	1.3	4,125	0.03%
2022/12/21	20	55.72	37	57.95	58.30	-17	3,196	-0.53%
2022/12/20	26	53.75	54	53.23	53.00	-28	2,793	-1.00%
2022/12/19	52	53.94	13	55.65	56.20	39	2,381	1.64%
2022/12/16	49	51.58	51	52.09	51.10	-2	2,146	-0.09%
2022/12/15	1	49.90	2	49.45	49.70	-1	1,562	-0.06%
2022/12/14	4	51.58	3	51.40	51.40	1	1,370	0.07%
2022/12/13	30	51.66	30	52.88	53.90	0	1,079	0.00%
2022/12/12	2.2	48.67	3	48.72	49.05	-0.8	599	-0.13%
2022/12/09	2	45.20	2	45.45	44.60	0	365	0.00%
2022/12/08	7	42.02	19	41.82	41.70	-12	244	-4.91%
2022/12/07	9	39.05	0	0.00	39.05	9	142	6.30%
2022/12/06	0	0.00	1	37.70	38.85	-1	128	-0.78%
2022/12/05	0	0.00	1	37.20	37.30	-1	119	-0.84%
2022/11/25	0	35.05	3	36.10	36.30	-3	137	-2.18%
2022/11/24	0	35.25	0	0.00	35.35	0	133	0.00%
2022/11/09	0	0.00	2	35.70	35.40	-2	172	-1.16%
2022/11/01	0	0.00	3	33.70	33.75	-3	174	-1.72%
2022/10/25	3	32.70	0	0.00	32.60	3	176	1.70%
2022/10/19	3	33.35	0	0.00	33.30	3	174	1.71%
2022/09/26	2	35.45	0	0.00	35.30	2	159	1.25%
2022/09/23	2	36.70	0	0.00	36.95	2	152	1.31%
2022/08/26	0	0.00	1	39.85	39.30	-1	109	-0.91%
2022/08/25	0	0.00	2	38.10	38.05	-2	86	-2.32%
2022/08/23	2	37.30	2	38.40	37.65	0	90	0.00%
2022/08/22	0	0.00	2	37.30	37.85	-2	93	-2.13%
2022/08/09	0	0.00	2	36.30	36.30	-2	120	-1.66%
2022/06/14	2	36.05	0	0.00	36.65	2	183	1.09%
2022/06/13	5	36.78	0	0.00	36.50	5	181	2.75%
2022/05/31	1	37.60	0	0.00	38.00	1	172	0.58%
2022/05/27	3	38.70	5	39.43	39.00	-2	161	-1.24%
2022/05/09	0	0.00	2	36.75	36.40	-2	127	-1.57%
2022/05/05	2	37.40	0	0.00	37.45	2	124	1.61%
2022/04/25	2	38.35	0	0.00	37.20	2	140	1.42%
2022/04/21	0	0.00	2	40.45	40.00	-2	131	-1.53%
2022/04/19	2	39.95	0	0.00	39.50	2	114	1.75%
2022/01/10	0	0.00	2	38.20	38.30	-2	71	-2.79%
2022/01/07	2	37.15	0	0.00	37.20	2	71	2.81%
2021/11/19	0	0.00	2	36.55	36.55	-2	65	-3.07%
2021/11/16	0	0.00	20	36.15	36.15	-20	65	-30.53%
2021/10/07	11	33.99	0	0.00	34.00	11	95	11.57%
2021/09/23	6	35.80	0	0.00	35.85	6	127	4.72%
2021/09/10	0	0.00	5	36.40	36.45	-5	137	-3.64%
2021/08/25	0	0.00	1	36.90	36.80	-1	162	-0.62%
2021/08/24	5	36.75	0	0.00	36.50	5	165	3.03%
2021/07/07	1	38.85	0	0.00	38.80	1	501	0.20%
2021/06/03	0	0.00	1	39.00	38.90	-1	543	-0.18%
2021/06/02	1	38.95	0	0.00	38.90	1	544	0.18%
2021/05/27	0	0.00	1	39.90	39.85	-1	532	-0.19%
2021/05/26	0	0.00	2	39.05	38.90	-2	524	-0.38%
2021/05/24	0	0.00	1	38.95	39.00	-1	519	-0.19%
2021/05/19	5	39.60	5	39.45	39.60	0	519	0.00%
2021/05/18	3	42.02	1	42.70	40.40	2	514	0.39%
2021/05/17	11	41.72	8	40.53	42.50	3	477	0.63%
2021/05/12	3	39.90	2	41.00	38.35	1	381	0.26%
2021/05/11	2	39.20	2	39.30	40.35	0	344	0.00%
2021/05/04	0	0.00	4	39.66	40.00	-4	331	-1.20%
2021/05/03	9	41.50	5	40.60	41.55	4	319	1.25%
2021/04/29	1	39.85	0	0.00	39.75	1	280	0.36%
2021/04/22	0	0.00	1	39.25	39.55	-1	273	-0.37%
2021/04/15	1	38.95	0	0.00	38.90	1	262	0.38%
2021/04/13	5	39.65	0	0.00	39.65	5	258	1.94%
2021/04/12	0	0.00	5	40.70	40.50	-5	256	-1.95%
2021/03/26	6	41.74	8	42.31	40.30	-2	238	-0.84%
2021/03/24	0	0.00	1	39.70	39.50	-1	273	-0.37%
2021/03/12	1	38.75	0	0.00	38.70	1	297	0.34%
2021/03/10	0	0.00	1	39.15	38.70	-1	302	-0.33%
2021/03/08	1	38.35	0	0.00	38.25	1	301	0.33%
2021/02/24	0	0.00	31	39.50	39.35	-31	315	-9.82%
2021/02/23	3	40.20	0	0.00	39.70	3	314	0.95%
2021/02/22	2	40.35	5	40.80	40.40	-3	310	-0.96%
2021/02/19	5	39.44	0	0.00	39.70	5	303	1.64%
2021/02/18	0	0.00	1	38.70	39.20	-1	301	-0.33%
2021/01/29	1	37.90	0	0.00	37.45	1	312	0.32%
2021/01/22	4	37.23	0	0.00	37.00	4	331	1.21%
2021/01/20	0	0.00	1	38.30	37.60	-1	331	-0.30%
2021/01/15	6	38.05	0	0.00	38.05	6	327	1.83%
2021/01/14	5	38.10	5	37.99	38.15	0	326	0.00%
2021/01/13	5	38.10	1	37.95	38.00	4	327	1.22%
2021/01/12	4	38.20	2	38.35	38.25	2	325	0.62%
2021/01/11	10	38.25	0	0.00	38.15	10	324	3.08%
2021/01/04	0	0.00	1	39.00	39.00	-1	318	-0.31%
2020/12/29	0	0.00	2	39.83	39.85	-2	319	-0.63%
2020/12/28	0	0.00	11	40.01	40.20	-11	327	-3.36%
2020/12/25	1	39.80	0	0.00	39.80	1	327	0.31%
2020/12/21	0	0.00	2	40.83	41.35	-2	323	-0.62%
2020/12/18	5	41.71	1.4	41.33	41.95	3.6	305	1.18%
2020/12/16	10	38.30	0	0.00	38.25	10	260	3.84%
2020/12/02	0.1	39.50	0	0.00	39.25	0.1	267	0.04%
2020/12/01	0	0.00	0.2	39.40	39.60	-0.2	269	-0.08%
2020/11/20	0	0.00	1	39.60	39.60	-1	303	-0.33%
2020/11/18	0	0.00	1	39.15	39.40	-1	339	-0.29%
2020/11/13	1	39.20	0	0.00	39.35	1	403	0.25%
2020/11/12	0	0.00	1	38.90	38.90	-1	406	-0.25%
2020/11/11	0.1	39.45	0	0.00	39.20	0.1	407	0.01%
2020/11/09	1	39.30	0	0.00	39.30	1	408	0.24%
2020/11/06	0	0.00	4	39.14	39.15	-4	412	-0.97%
2020/11/05	2	38.73	0	0.00	39.05	2	414	0.48%
2020/11/04	2	37.80	0	0.00	38.05	2	420	0.48%
2020/11/03	5.1	37.91	5	38.00	37.90	0.1	426	0.02%
2020/10/28	5	39.50	5	40.10	39.50	0	493	0.00%
2020/10/13	0	0.00	8	40.78	40.90	-8	648	-1.23%
2020/10/12	0	0.00	1	41.45	41.25	-1	660	-0.15%
2020/09/29	2	39.20	2	39.45	39.20	0	907	0.00%
2020/09/24	1	39.75	0	0.00	39.65	1	1,052	0.09%
2020/09/23	1	40.30	0	0.00	40.15	1	1,083	0.09%
2020/09/21	0	0.00	2	41.70	41.50	-2	1,138	-0.18%
2020/09/17	1	41.70	0	0.00	41.80	1	1,256	0.08%
2020/09/15	2	42.20	0	0.00	42.35	2	1,517	0.13%
2020/09/11	7	42.10	5	41.93	42.00	2	1,935	0.10%
2020/09/10	10	43.30	25	42.78	43.10	-15	2,137	-0.70%
2020/09/09	3	42.75	0	0.00	42.65	3	2,259	0.13%
2020/09/08	2	43.70	0	0.00	43.35	2	2,337	0.09%
2020/09/07	1	43.10	0	0.00	43.60	1	2,338	0.04%
2020/09/01	5	43.65	5	43.75	43.65	0	2,370	0.00%
2020/08/28	0	0.00	10	44.10	44.10	-10	2,374	-0.42%
2020/08/27	1	44.30	0	0.00	44.10	1	2,366	0.04%
2020/08/25	0	0.00	5	44.42	44.25	-5	2,362	-0.21%
2020/08/24	11	44.71	6	44.88	44.50	5	2,355	0.21%
2020/08/21	6	44.39	5	43.90	44.40	1	2,336	0.04%
2020/08/20	4	44.43	4	43.70	43.55	0	2,337	0.00%
2020/08/19	2	42.83	3	43.70	43.70	-1	2,323	-0.04%
2020/08/18	1	42.75	0	0.00	42.25	1	2,320	0.04%
2020/08/07	5	44.35	5	44.45	44.35	0	2,395	0.00%
2020/08/06	0	0.00	2	43.85	43.85	-2	2,398	-0.08%
2020/08/05	1	44.55	4	44.60	44.75	-3	2,399	-0.13%
2020/08/04	7	44.50	6	45.05	44.40	1	2,416	0.04%
2020/08/03	8	45.02	6	42.98	45.05	2	2,409	0.08%
2020/07/31	6.1	42.70	5	42.70	42.70	1.1	2,397	0.04%
2020/07/30	8	42.61	5	42.60	42.55	3	2,556	0.12%
2020/07/28	2	42.40	1	43.25	41.50	1	2,638	0.04%
2020/07/27	5	42.63	5	44.17	42.65	0	2,636	0.00%
2020/07/24	16	44.72	8	44.83	44.15	8	2,644	0.30%
2020/07/22	5	46.00	5	46.66	46.00	0	2,748	0.00%
2020/07/21	5	46.20	5	46.10	46.20	0	2,751	0.00%
2020/07/20	1.1	46.01	0	0.00	45.40	1.1	2,747	0.04%
2020/07/17	0	0.00	3	45.90	45.70	-3	2,739	-0.11%
2020/07/16	10	47.28	5	47.80	47.25	5	2,758	0.18%
2020/07/15	11	47.46	5	48.10	47.30	6	2,762	0.22%
2020/07/14	14	48.36	11	50.22	47.85	3	2,745	0.11%
2020/07/13	2	50.03	2	49.85	49.80	0	2,732	0.00%
2020/07/10	10	51.01	13	51.42	50.80	-3	2,715	-0.11%
2020/07/09	11	50.45	12	49.78	50.30	-1	2,642	-0.04%
2020/07/08	3	49.73	3	49.75	49.10	0	2,589	0.00%
2020/07/07	8	48.23	5	48.35	47.50	3	2,547	0.12%
2020/07/06	1	53.80	60	54.03	54.10	-59	2,514	-2.35%
2020/07/02	59	53.68	3	53.63	53.30	56	2,469	2.27%
2020/07/01	12	53.60	7	53.14	54.00	5	2,446	0.20%
2020/06/30	1	55.60	3	54.73	53.40	-2	2,437	-0.08%
2020/06/29	10	55.13	4	55.48	54.10	6	2,415	0.25%
2020/06/24	2	52.85	6	52.73	53.00	-4	2,415	-0.17%
2020/06/23	11	57.12	0	0.00	55.90	11	2,381	0.46%
2020/06/22	2	56.00	7	56.90	58.80	-5	2,255	-0.22%
2020/06/19	12	55.56	4	55.70	53.50	8	2,164	0.37%
2020/06/18	4	54.98	2	55.90	56.50	2	2,017	0.10%
2020/06/17	11	48.59	18	49.13	51.40	-7	1,811	-0.39%
2020/06/16	5	46.28	30	47.72	46.80	-25	1,608	-1.55%
2020/06/15	8	45.46	12	45.65	44.60	-4	1,502	-0.27%
2020/06/08	0	0.00	1	44.90	43.85	-1	1,472	-0.07%
2020/06/05	3	43.83	3	43.80	44.20	0	1,463	0.00%
2020/05/29	1	42.80	0	0.00	42.70	1	1,540	0.06%
2020/05/28	0	0.00	3	42.85	42.65	-3	1,543	-0.19%
2020/05/26	1	45.30	10	45.20	44.20	-9	1,540	-0.58%
2020/05/22	4	45.15	1	44.70	44.70	3	1,561	0.19%
2020/05/20	0	0.00	1	43.40	43.70	-1	1,558	-0.06%
2020/05/19	1	43.20	1	43.40	43.40	0	1,554	0.00%
2020/05/18	0	0.00	3	44.00	43.85	-3	1,545	-0.19%
2020/05/15	1	42.90	1	42.60	42.60	0	1,534	0.00%
2020/05/14	2	44.30	0	0.00	43.60	2	1,560	0.13%
2020/05/13	2	44.45	0	0.00	44.85	2	1,551	0.13%
2020/05/12	2	43.80	3	44.17	44.20	-1	1,545	-0.06%
2020/05/11	7	43.50	3	43.67	43.80	4	1,544	0.26%
2020/05/08	19	45.12	0	0.00	44.50	19	1,525	1.25%
2020/05/07	16	45.43	0	0.00	45.40	16	1,521	1.05%
2020/05/06	23	47.50	45	47.96	44.60	-22	1,513	-1.45%
2020/05/05	6	46.67	14	47.28	46.40	-8	1,363	-0.59%
2020/05/04	7	46.15	12	46.53	47.10	-5	1,344	-0.37%
2020/04/30	0	0.00	9	45.02	44.95	-9	1,337	-0.67%
2020/04/29	13	44.95	4	45.38	44.70	9	1,394	0.65%
2020/04/28	16	45.12	27	45.93	45.40	-11	1,408	-0.78%
2020/04/27	25	45.16	36	45.47	45.70	-11	1,380	-0.80%
2020/04/24	1	43.20	1	43.40	42.80	0	1,310	0.00%
2020/04/23	2	42.35	0	0.00	42.60	2	1,293	0.15%
2020/04/22	10	41.51	7	41.81	41.95	3	1,286	0.23%
2020/04/21	3	42.30	24	43.65	42.05	-21	1,281	-1.64%
2020/04/16	3	41.55	0	0.00	41.55	3	1,217	0.25%
2020/04/15	2	41.75	1	41.80	41.80	1	1,206	0.08%
2020/04/13	0.1	41.80	0	0.00	41.95	0.1	1,201	0.00%
2020/04/09	1	43.40	1	43.70	42.00	0	1,196	0.00%
2020/04/07	2	41.20	0	0.00	40.80	2	1,149	0.17%
2020/04/01	9	40.76	4	41.28	40.85	5	1,133	0.44%
2020/03/31	4	40.59	1	40.75	40.80	3	1,119	0.27%
2020/03/30	3	41.75	8	41.44	41.00	-5	1,109	-0.45%
2020/03/27	6	39.77	14	40.54	39.15	-8	1,055	-0.76%
2020/03/24	0	0.00	1	37.70	37.60	-1	1,044	-0.10%
2020/03/18	2	32.80	0	0.00	32.00	2	980	0.20%
2020/03/17	13	32.50	0	0.00	32.40	13	989	1.31%
2020/03/16	0	0.00	1	35.80	35.00	-1	995	-0.10%
2020/03/13	30	35.13	0	0.00	35.90	30	989	3.03%
2020/03/12	10	41.25	0	0.00	39.00	10	979	1.02%
2020/03/10	1	42.00	1	42.20	42.85	0	997	0.00%
2020/03/09	3	44.98	0	0.00	44.45	3	983	0.31%
2020/03/06	1	43.00	1	43.50	43.60	0	952	0.00%
2020/02/26	1	44.00	1	43.60	43.60	0	996	0.00%
2020/02/25	13	46.69	2	45.85	44.95	11	1,073	1.02%
2020/02/24	1	44.85	0	0.00	44.95	1	1,103	0.09%
2020/02/21	1	44.90	0	0.00	44.50	1	1,150	0.09%
2020/02/19	3	45.10	3	44.57	44.20	0	1,169	0.00%
2020/02/17	2	45.25	13	44.02	45.05	-11	1,183	-0.93%
2020/02/14	1	43.30	0	0.00	43.25	1	1,198	0.08%
2020/02/11	0	0.00	1	44.15	44.05	-1	1,242	-0.08%
2020/02/10	0	0.00	2	44.95	44.50	-2	1,239	-0.16%
2020/02/07	1	44.50	1	44.15	44.15	0	1,226	0.00%
2020/02/06	0	0.00	8	44.20	44.20	-8	1,215	-0.66%
2020/02/04	13	45.66	9	44.89	44.70	4	1,188	0.34%
2020/02/03	7	45.19	4	45.26	47.55	3	1,145	0.26%
2020/01/31	7	44.16	3	44.17	43.25	4	1,116	0.36%
2020/01/30	1	45.00	2	42.90	42.20	-1	1,087	-0.09%
2020/01/17	0	0.00	1	42.25	42.20	-1	1,076	-0.09%
2020/01/06	1	42.30	4	42.10	41.95	-3	1,190	-0.25%
2020/01/03	4	41.38	0	0.00	41.50	4	1,269	0.32%
2019/12/25	1	42.30	0	0.00	42.20	1	1,502	0.07%
2019/12/24	0	0.00	5	42.30	42.30	-5	1,496	-0.33%
2019/12/23	5	42.79	0	0.00	42.75	5	1,487	0.34%
2019/12/20	1	41.10	1	41.40	41.40	0	1,460	0.00%
2019/12/18	0	0.00	1	41.15	41.00	-1	1,420	-0.07%
2019/12/17	1	41.65	1	41.90	41.90	0	1,406	0.00%
2019/12/16	0	0.00	1	42.90	42.65	-1	1,397	-0.07%
2019/12/13	1	42.30	1	42.65	42.10	0	1,393	0.00%
2019/12/11	2	43.25	0	0.00	42.80	2	1,372	0.15%
2019/12/06	0	0.00	2	46.30	45.15	-2	1,338	-0.15%
2019/12/03	2	44.50	0	0.00	44.65	2	1,278	0.16%
2019/11/25	0	0.00	1	45.10	45.00	-1	1,187	-0.08%
2019/11/22	2	45.53	2	45.60	45.50	0	1,161	0.00%
2019/11/21	3	44.50	2	44.28	44.80	1	1,068	0.09%
2019/11/20	2	43.58	0	0.00	43.45	2	995	0.20%
2019/11/19	0	0.00	1	41.60	42.50	-1	926	-0.11%
2019/11/18	0	0.00	1	41.50	41.50	-1	912	-0.11%
2019/11/15	1	42.50	0	0.00	42.70	1	896	0.11%
2019/11/13	23	42.33	13	43.14	41.70	10	865	1.16%
2019/11/12	0	0.00	2	40.70	42.10	-2	807	-0.25%
2019/11/11	0	0.00	1	41.20	40.00	-1	769	-0.13%
2019/11/08	3	40.85	1	41.10	40.75	2	757	0.26%
2019/11/07	1	40.10	1	39.95	39.95	0	742	0.00%
2019/11/06	1	40.15	0	0.00	40.20	1	736	0.14%
2019/10/30	0	0.00	3	41.32	40.95	-3	702	-0.43%
2019/10/29	0	0.00	0	39.75	39.40	0	658	-0.01%
2019/10/28	0	0.00	1	39.25	40.05	-1	651	-0.15%
2019/10/25	1	39.15	0	0.00	39.10	1	640	0.16%
2019/10/23	0	0.00	1	39.95	39.80	-1	628	-0.16%
2019/10/22	2	40.73	0	0.00	40.65	2	617	0.32%
2019/10/21	0	0.00	5	37.77	38.85	-5	575	-0.87%
2019/10/18	2	38.80	0	0.00	38.30	2	561	0.36%
2019/10/17	2	39.20	0	0.00	39.20	2	548	0.36%
2019/10/16	0	0.00	4	40.10	40.00	-4	531	-0.75%
2019/10/15	4	39.89	0	0.00	39.85	4	522	0.77%
2019/10/09	2	41.80	5	40.88	40.90	-3	480	-0.62%
2019/10/07	1	39.85	0	0.00	39.85	1	380	0.26%
2019/10/04	2	38.65	4	40.39	40.80	-2	358	-0.56%
2019/10/03	2	40.38	7.1	40.58	39.55	-5.1	317	-1.59%
2019/10/02	0	0.00	17	37.72	38.55	-17	175	-9.69%
2019/09/26	0	0.00	5	34.85	34.85	-5	127	-3.93%
2019/09/24	0	0.00	13	34.80	34.90	-13	126	-10.26%
2019/09/17	0	0.00	33	34.50	34.00	-33	121	-27.21%
2019/09/11	2	35.00	2	35.55	35.30	0	112	0.00%
2019/09/03	2	33.45	2	34.00	33.45	0	88	0.00%
2019/09/02	0	0.00	5	32.90	33.60	-5	86	-5.76%
2019/08/21	2	32.25	2	32.50	32.40	0	72	0.00%
2019/08/20	2	31.55	3	31.72	31.80	-1	69	-1.44%
2019/08/19	2	31.10	2	31.30	31.15	0	67	0.00%
2019/07/17	0	0.00	6	30.85	30.70	-6	57	-10.47%
2019/07/16	0	0.00	20	30.84	30.80	-20	55	-36.09%
2019/07/15	0	0.00	20	30.85	30.85	-20	54	-36.59%
2019/07/12	0	0.00	1	30.80	30.80	-1	53	-1.85%
2019/07/10	0	0.00	5	30.65	30.65	-5	52	-9.60%
2019/07/03	0	0.00	4	30.65	30.45	-4	51	-7.79%
2019/05/29	0	0.00	6	29.45	29.65	-6	77	-7.71%
2019/05/15	0	30.10	0	0.00	30.10	0	78	0.05%
2019/05/06	0	0.00	1	30.35	30.35	-1	75	-1.33%
2019/05/03	0	0.00	1	30.65	30.50	-1	74	-1.34%
2019/05/02	0	0.00	10	30.58	30.50	-10	73	-13.56%
2019/04/25	0	0.00	1	30.50	30.60	-1	71	-1.41%
2019/04/17	1	30.30	0	0.00	30.20	1	68	1.46%
2019/04/01	3	30.05	0	0.00	30.10	3	75	3.96%
2019/03/28	0	0.00	1	29.90	29.95	-1	75	-1.33%
2019/03/22	2	30.35	0	0.00	30.30	2	71	2.79%
2019/03/19	1	30.30	0	0.00	30.35	1	69	1.43%
2019/03/18	1	30.40	0	0.00	30.25	1	69	1.44%
2019/03/05	1	29.95	0	0.00	29.85	1	57	1.73%
2019/02/26	2	30.00	0	0.00	30.00	2	57	3.49%
2019/02/19	1	30.05	0	0.00	30.05	1	56	1.76%
2019/02/12	2	29.38	0	0.00	29.35	2	60	3.29%
2018/10/25	2	28.65	0	0.00	28.75	2	115	1.73%
2018/10/11	11	29.00	0	0.00	28.75	11	125	8.76%
2018/10/04	0	0.00	1	32.50	32.55	-1	126	-0.79%
2018/10/03	1	32.75	0	0.00	32.80	1	128	0.78%
2018/09/27	1	32.90	0	0.00	32.85	1	138	0.72%
2018/09/25	5	32.49	0	0.00	32.50	5	141	3.54%
2018/09/11	10	31.96	0	0.00	32.10	10	170	5.85%
2018/08/22	4	34.90	0	0.00	35.00	4	191	2.09%
2018/08/15	0	0.00	2	35.53	35.35	-2	194	-1.03%
2018/08/14	0	0.00	1	35.40	35.50	-1	198	-0.50%
2018/07/31	0	0.00	1	36.40	36.35	-1	219	-0.46%
2018/07/23	1	36.00	0	0.00	35.90	1	259	0.39%
2018/07/19	1	36.00	0	0.00	36.10	1	271	0.37%
2018/07/18	1	35.90	0	0.00	36.10	1	286	0.35%
2018/06/29	0	0.00	1	37.10	37.10	-1	516	-0.19%
2018/06/07	10	37.45	0	0.00	37.35	10	605	1.65%
2018/05/30	2	36.70	0	0.00	36.65	2	584	0.34%
2018/05/17	2	37.20	0	0.00	37.15	2	563	0.35%
2018/05/15	5	37.60	0	0.00	37.25	5	561	0.89%
2018/04/30	0	0.00	1	40.00	39.60	-1	548	-0.18%
2018/04/24	0	0.00	10	39.70	38.90	-10	521	-1.92%
2018/04/23	1	39.90	0	0.00	40.80	1	509	0.20%
2018/04/20	3	40.20	4	40.70	40.40	-1	488	-0.20%
2018/04/19	1	39.00	0	0.00	39.00	1	471	0.21%
2018/04/18	1	38.55	0	0.00	38.60	1	468	0.21%
2018/04/11	0	0.00	3	39.65	39.90	-3	458	-0.65%
2018/04/10	2	40.30	1	40.30	39.90	1	439	0.23%
2018/04/09	10	41.75	26	42.31	41.65	-16	421	-3.80%
2018/04/02	10	40.77	45	41.37	40.90	-35	379	-9.23%
2018/03/31	1	39.65	3	39.00	39.65	-2	318	-0.63%
2018/03/30	8	39.80	63	39.50	38.65	-55	291	-18.86%
2018/03/29	1	38.05	0	0.00	37.90	1	238	0.42%
2018/03/27	17	37.36	0	0.00	36.85	17	225	7.54%
2018/03/22	0	0.00	1	37.60	36.90	-1	213	-0.47%
2018/03/20	2	37.55	0	0.00	37.55	2	213	0.94%
2018/03/19	8	37.72	0	0.00	37.80	8	213	3.74%
2018/03/16	3	37.12	0	0.00	37.30	3	210	1.43%
2018/03/02	0	0.00	2	36.20	36.10	-2	205	-0.98%
2018/02/09	0	0.00	3	36.00	36.00	-3	221	-1.35%
2018/02/08	0	0.00	1	36.30	36.55	-1	218	-0.46%
2018/02/06	11	35.70	8	36.32	35.70	3	216	1.38%
2018/02/02	3	37.60	0	0.00	37.55	3	220	1.36%
2018/01/30	0	0.00	2	38.20	38.20	-2	219	-0.91%
2018/01/29	5	38.70	3	38.70	38.60	2	217	0.92%
2018/01/24	3	37.80	0	0.00	37.80	3	205	1.46%
2018/01/19	0	0.00	4	38.90	38.65	-4	202	-1.98%
2018/01/17	0	0.00	5	39.30	39.05	-5	199	-2.50%
2018/01/16	0	0.00	20	40.00	39.30	-20	204	-9.76%
2018/01/15	2	39.50	2	39.80	39.70	0	196	0.00%
2018/01/12	7	38.84	0	0.00	38.60	7	178	3.92%
2018/01/10	0	0.00	1	37.85	38.00	-1	165	-0.60%
2018/01/09	1	38.05	0	0.00	38.20	1	163	0.61%
2018/01/02	2	37.50	0	0.00	37.55	2	157	1.27%