合世 (1781)-元富-成功券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	16.00	0	0.00	16.00	1	434	0.23%
2024/09/19	2	16.50	0	0.00	16.65	2	461	0.43%
2024/08/22	0	0.00	1	16.95	17.10	-1	548	-0.18%
2024/08/21	1	16.70	0	0.00	17.15	1	549	0.18%
2024/07/31	0	0.00	2	16.95	16.90	-2	538	-0.37%
2024/07/26	0	0.00	10	16.75	16.95	-10	534	-1.87%
2024/07/23	0	0.00	5	17.15	17.15	-5	534	-0.94%
2024/07/19	0	0.00	4	18.85	18.35	-4	518	-0.77%
2024/07/15	1	19.35	0	0.00	18.90	1	511	0.20%
2024/07/12	0	0.00	1	19.35	19.35	-1	510	-0.20%
2024/07/11	1	19.20	0	0.00	19.15	1	506	0.20%
2024/07/10	1	20.00	0	0.00	20.10	1	495	0.20%
2024/07/09	1	22.35	0	0.00	20.85	1	489	0.20%
2024/07/08	0	0.00	1	22.35	22.35	-1	459	-0.22%
2024/07/02	3	20.23	0	0.00	20.35	3	403	0.74%
2024/07/01	3	21.00	0	0.00	21.30	3	381	0.79%
2024/06/28	13	22.08	1	21.90	21.90	12	362	3.31%
2024/06/27	4	20.96	5	21.44	21.45	-1	299	-0.33%
2024/06/18	2	18.00	0	0.00	18.00	2	185	1.08%
2024/06/17	0	0.00	2	18.35	18.25	-2	182	-1.09%
2024/06/14	2	17.53	0	17.40	17.80	2	172	1.16%
2024/06/13	1	17.35	2	17.75	17.35	-1	171	-0.58%
2024/06/12	1	18.50	0	0.00	18.15	1	172	0.58%
2024/06/11	2	17.35	4	18.00	18.10	-2	160	-1.25%
2024/06/06	4	17.16	0	0.00	16.95	4	143	2.78%
2024/04/19	0	0.00	1	15.80	15.95	-1	215	-0.46%
2024/03/26	0	0.00	1	15.65	15.60	-1	284	-0.35%
2024/03/25	1	15.30	0	0.00	15.65	1	308	0.32%
2024/03/14	0	0.00	1	15.70	15.50	-1	375	-0.27%
2024/03/06	0	17.80	0	0.00	17.35	0	614	0.00%
2024/02/26	0	0.00	5	16.90	17.35	-5	663	-0.75%
2024/02/19	5	19.35	0	0.00	17.90	5	629	0.79%
2024/01/05	0	0.00	0	16.90	16.90	0	611	0.00%
2023/12/22	0	0.00	1	17.55	17.30	-1	552	-0.18%
2023/12/21	1	17.90	0	0.00	17.65	1	546	0.18%
2023/12/12	0	0.00	0	16.35	16.70	0	456	0.00%
2023/12/11	1	16.20	0	0.00	16.05	1	442	0.23%
2023/12/07	1	17.90	4	17.85	17.65	-3	410	-0.73%
2023/12/06	1	18.30	0	0.00	18.70	1	389	0.26%
2023/12/05	3	19.95	8	19.35	19.95	-5	337	-1.48%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	0	0.00	1	16.00	16.50	-1	192	-0.52%
2023/11/30	0	0.00	3	15.00	15.00	-3	171	-1.75%
2023/11/29	4	14.84	0	0.00	15.30	4	165	2.42%
2023/11/28	7	16.41	3	16.15	16.20	4	152	2.61%
2023/11/15	0	0.00	0	14.90	13.70	0	96	0.00%
2023/11/07	0	0.00	1	14.90	14.90	-1	83	-1.19%
2023/10/20	0	0.00	3.5	13.90	13.90	-3.5	39	-9.07%
2023/10/13	0	10.80	0	0.00	11.50	0	28	0.00%
2023/09/25	3	11.40	0	0.00	11.70	3	32	9.32%
2023/08/04	6	13.45	0	0.00	13.40	6	42	14.28%
2023/07/24	0.3	13.95	0	0.00	13.80	0.3	41	0.62%
2023/04/07	0	16.00	0	0.00	15.30	0	103	0.00%
2023/04/06	0	0.00	0	16.55	15.20	0	112	0.00%
2023/03/27	0	15.95	0	0.00	15.30	0	178	0.00%
2023/01/30	0	15.70	0	0.00	15.00	0	168	0.00%
2023/01/09	0	0.00	0	15.20	15.25	0	165	0.00%
2022/12/19	0	0.00	1	16.50	17.05	-1	122	-0.82%
2022/12/13	1	15.65	0	0.00	15.70	1	87	1.14%
2022/11/23	0	15.35	0	0.00	14.60	0	222	0.00%
2022/09/15	0	0.00	3	17.05	16.80	-3	337	-0.89%
2022/09/12	2	16.80	0	0.00	16.55	2	324	0.62%
2022/09/08	1	17.15	0	0.00	17.00	1	322	0.31%
2022/09/02	0	0.00	2	18.90	18.15	-2	286	-0.70%
2022/09/01	0	17.80	1	17.70	18.90	-1	257	-0.39%
2022/08/31	1	16.50	0	0.00	17.20	1	215	0.46%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/08/02	1	14.00	0	0.00	14.10	1	125	0.80%
2022/07/28	0	0.00	31	15.09	15.10	-31	120	-25.76%
2022/07/27	31	16.35	0	0.00	16.00	31	114	26.97%
2022/07/26	0	0.00	1	15.85	15.85	-1	91	-1.10%
2022/07/14	0	0.00	2	12.45	12.45	-2	144	-1.38%
2022/07/13	0	0.00	6	12.80	12.45	-6	185	-3.23%
2022/06/29	0	0.00	1	14.00	14.15	-1	214	-0.47%
2022/06/10	1	14.60	0	0.00	14.95	1	227	0.44%
2022/06/09	0	0.00	1	14.60	14.60	-1	227	-0.44%
2022/05/25	1	14.30	0	0.00	14.25	1	219	0.45%
2022/04/29	0	0.00	16	17.06	16.65	-16	214	-7.45%
2022/04/28	11	17.83	0	0.00	17.90	11	210	5.23%
2022/04/26	0	0.00	6	16.15	15.80	-6	190	-3.15%
2022/04/20	2	18.25	0	0.00	18.25	2	171	1.17%
2022/04/19	11	19.09	0	0.00	18.30	11	159	6.91%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/04/06	0	0.00	2	15.25	15.15	-2	156	-1.28%
2022/03/29	2	15.30	0	0.00	15.15	2	152	1.31%
2022/02/21	2	15.15	0	0.00	15.25	2	209	0.96%
2022/02/07	0	0.00	6	15.00	15.40	-6	204	-2.93%
2022/01/25	1	15.50	0	0.00	15.20	1	202	0.49%
2022/01/11	6	17.92	2	18.50	17.80	4	175	2.27%
2022/01/10	2	19.00	1	19.00	19.65	1	162	0.62%
2022/01/06	0	0.00	1	16.60	16.35	-1	121	-0.82%
2022/01/05	2	16.13	0	0.00	16.15	2	121	1.65%
2021/12/30	1	15.65	0	0.00	15.65	1	109	0.91%
2021/12/21	0	0.00	4	16.15	16.10	-4	110	-3.64%
2021/12/17	4	16.45	0	0.00	16.30	4	108	3.68%
2021/12/02	0	0.00	1	18.40	17.00	-1	129	-0.77%
2021/12/01	0	0.00	2	17.00	17.15	-2	119	-1.67%
2021/11/29	0	0.00	1	16.75	16.75	-1	98	-1.02%
2021/11/19	1	13.80	0	0.00	14.00	1	87	1.14%
2021/09/07	0	0.00	1	16.00	16.70	-1	144	-0.69%
2021/09/02	0	0.00	1	15.15	15.10	-1	149	-0.67%
2021/08/31	0	0.00	1	14.50	14.75	-1	156	-0.64%
2021/08/30	0	0.00	1	14.40	14.40	-1	161	-0.62%
2021/08/09	1.3	16.73	0	0.00	16.80	1.3	381	0.33%
2021/07/30	2	17.80	0	0.00	18.00	2	472	0.42%
2021/07/27	1	18.50	0	0.00	18.50	1	474	0.21%
2021/07/14	1	19.10	0	0.00	19.05	1	494	0.20%
2021/07/13	1	19.30	0	0.00	19.35	1	494	0.20%
2021/07/12	1	19.90	0	0.00	19.80	1	493	0.20%
2021/07/06	1	20.50	0	0.00	20.65	1	503	0.20%
2021/07/01	1	21.05	0	0.00	21.15	1	509	0.20%
2021/06/29	1	21.75	4	21.65	21.55	-3	510	-0.59%
2021/06/22	0	0.00	3	21.90	21.90	-3	515	-0.58%
2021/06/21	1	22.50	0	0.00	22.20	1	515	0.19%
2021/06/17	1	22.25	0	0.00	22.20	1	513	0.19%
2021/06/16	3	22.28	0	0.00	22.20	3	511	0.59%
2021/06/15	1	22.50	0	0.00	22.45	1	512	0.20%
2021/06/11	0	0.00	3	23.10	22.95	-3	514	-0.58%
2021/06/10	0	22.80	0	0.00	22.95	0	513	0.00%
2021/06/04	1	24.00	0	0.00	24.10	1	502	0.20%
2021/06/03	1	25.40	8	25.31	25.20	-7	493	-1.42%
2021/05/27	5	22.70	5	23.24	23.40	0	448	0.00%
2021/05/25	0	0.00	5	22.06	23.20	-5	444	-1.12%
2021/05/21	1	22.85	0	0.00	23.00	1	439	0.23%
2021/05/20	22	24.20	2	25.00	24.20	20	440	4.54%
2021/05/19	2	24.40	10	24.99	24.20	-8	433	-1.85%
2021/05/18	12	28.79	0	0.00	26.80	12	409	2.93%
2021/05/17	5	28.15	2	28.10	28.20	3	351	0.85%
2021/05/14	6	24.83	2	26.05	25.65	4	329	1.21%
2021/05/13	6	23.70	11	23.70	23.70	-5	265	-1.88%
2021/05/12	2	20.05	0	0.00	21.55	2	254	0.79%
2021/05/06	0	0.00	0	20.20	20.65	0	249	0.00%
2021/04/23	0	0.00	0	21.00	21.25	0	270	0.00%
2021/04/22	4	21.70	0	0.00	21.45	4	274	1.46%
2021/04/20	1	21.80	0	0.00	21.90	1	276	0.36%
2021/03/25	0	0.00	2	22.70	22.65	-2	308	-0.65%
2021/03/22	0	0.00	20	23.08	22.70	-20	307	-6.51%
2021/03/19	4	23.43	0	0.00	23.20	4	305	1.31%
2021/03/18	16	23.38	0	0.00	23.50	16	311	5.14%
2021/03/12	0	23.65	0	0.00	22.95	0	313	0.00%
2021/03/11	0	0.00	5	23.17	23.20	-5	318	-1.57%
2021/03/10	5	22.98	0	0.00	22.85	5	318	1.57%
2021/02/05	12	21.83	0	0.00	21.85	12	339	3.54%
2021/01/25	0	0.00	5	22.75	23.80	-5	359	-1.39%
2021/01/22	5	21.65	0	0.00	21.65	5	353	1.41%
2021/01/15	2	24.05	0	0.00	23.80	2	348	0.57%
2021/01/13	0	0.00	11	24.88	24.90	-11	374	-2.94%
2021/01/12	3	25.40	1	25.20	25.80	2	371	0.54%
2021/01/08	6	25.07	0	0.00	24.90	6	367	1.63%
2021/01/07	2	24.95	0	0.00	25.10	2	367	0.54%
2021/01/06	1	25.05	0	0.00	24.85	1	368	0.27%
2020/12/23	0	0.00	1	27.70	27.50	-1	382	-0.26%
2020/12/22	1	24.80	1	26.30	27.10	0	359	0.00%
2020/12/15	2	25.05	0	0.00	25.05	2	362	0.55%
2020/12/07	1	26.10	0	0.00	26.05	1	379	0.26%
2020/12/04	0	0.00	2	26.95	26.85	-2	379	-0.53%
2020/12/03	2	27.25	0	0.00	26.95	2	385	0.52%
2020/12/02	0	0.00	17	27.59	27.35	-17	387	-4.39%
2020/12/01	0	0.00	21	27.72	27.95	-21	392	-5.36%
2020/11/30	3	27.95	0	0.00	27.95	3	395	0.76%
2020/11/27	4	27.45	0	0.00	27.60	4	393	1.02%
2020/11/26	5	26.96	5	26.90	26.95	0	400	0.00%
2020/11/25	2	27.18	1	27.50	27.10	1	400	0.25%
2020/11/24	2	27.28	1	27.30	27.20	1	400	0.25%
2020/11/19	8	27.93	0	0.00	28.00	8	417	1.92%
2020/11/18	1	27.55	0	0.00	27.65	1	418	0.24%
2020/11/17	1	27.35	0	0.00	27.20	1	421	0.24%
2020/11/16	3	27.45	0	0.00	27.65	3	440	0.68%
2020/11/13	5	27.65	6	27.50	27.70	-1	446	-0.22%
2020/11/12	6	27.31	0	0.00	26.60	6	450	1.33%
2020/11/11	10	28.77	12	29.06	28.80	-2	449	-0.45%
2020/11/06	12	25.33	0	0.00	25.25	12	476	2.52%
2020/10/27	1	25.60	0	0.00	25.75	1	634	0.16%
2020/10/22	0	0.00	4	28.20	27.05	-4	645	-0.62%
2020/09/30	2	25.90	0	0.00	25.65	2	882	0.23%
2020/09/14	0	0.00	5	26.90	27.55	-5	1,102	-0.45%
2020/08/21	1	33.30	0	0.00	33.30	1	1,347	0.07%
2020/08/10	3	35.67	0	0.00	36.00	3	1,508	0.20%
2020/08/07	2	38.35	0	0.00	37.75	2	1,500	0.13%
2020/08/06	0	0.00	6	39.36	38.90	-6	1,506	-0.40%
2020/08/05	12	40.96	11	40.76	41.05	1	1,473	0.07%
2020/08/03	1	36.30	2	36.30	36.30	-1	1,454	-0.07%
2020/07/31	0	0.00	2	33.20	33.00	-2	1,467	-0.14%
2020/07/30	0	0.00	4	30.20	30.25	-4	1,478	-0.27%
2020/07/29	2	27.00	2	29.50	27.50	0	1,486	0.00%
2020/07/28	2	27.35	0	0.00	26.95	2	1,489	0.13%
2020/07/27	2	30.00	0	0.00	29.90	2	1,485	0.13%
2020/07/24	0	0.00	2	34.00	33.20	-2	1,503	-0.13%
2020/07/23	2	30.10	3	32.50	33.00	-1	1,498	-0.07%
2020/07/21	5	27.43	1	27.40	27.40	4	1,479	0.27%
2020/07/20	2	30.40	0	0.00	30.40	2	1,456	0.14%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/16	1	41.45	0	0.00	37.50	1	1,446	0.07%
2020/07/15	7	42.29	3	44.03	40.80	4	1,438	0.28%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	4	47.35	4	52.60	47.35	0	1,395	0.00%
2020/07/10	9	49.46	18	48.41	52.60	-9	1,380	-0.65%
2020/07/07	1	36.00	2	38.80	39.60	-1	1,214	-0.08%
2020/07/06	2	33.60	0	0.00	36.00	2	1,183	0.17%
2020/07/03	2	32.00	0	0.00	32.90	2	1,169	0.17%
2020/07/02	2	32.53	5	33.45	32.90	-3	1,163	-0.26%
2020/07/01	0	0.00	3	31.00	31.40	-3	1,153	-0.26%
2020/06/29	2	30.60	1	31.00	31.10	1	1,144	0.09%
2020/06/24	4	29.18	0	0.00	29.20	4	1,132	0.35%
2020/06/23	0	0.00	2	29.65	29.45	-2	1,121	-0.18%
2020/06/22	7	31.26	0	0.00	29.70	7	1,104	0.63%
2020/06/19	13	33.20	9	32.77	33.00	4	1,073	0.37%
2020/06/18	0	0.00	7	34.65	34.65	-7	968	-0.72%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	3	28.65	0	0.00	28.65	3	948	0.32%
2020/06/15	0	0.00	1	26.05	26.05	-1	928	-0.11%
2020/06/12	8	23.08	9	23.16	23.70	-1	899	-0.11%
2020/06/11	2	21.55	2	21.55	21.55	0	809	0.00%
2020/06/10	6	19.60	8	19.54	19.60	-2	772	-0.26%
2020/06/09	2	17.25	0	0.00	17.85	2	735	0.27%
2020/06/04	5	16.80	0	0.00	16.85	5	715	0.70%
2020/05/29	0	0.00	1	18.20	18.40	-1	694	-0.14%
2020/05/28	3	17.20	0	0.00	18.00	3	728	0.41%
2020/05/27	2	19.00	1	18.35	18.35	1	753	0.13%
2020/05/26	4	20.14	4	20.11	20.30	0	752	0.00%
2020/05/25	1	18.30	5	18.06	18.50	-4	711	-0.56%
2020/05/22	2	16.65	0	0.00	16.85	2	723	0.28%
2020/05/19	2	16.25	0	0.00	17.20	2	688	0.29%
2020/05/18	1	16.50	1	17.05	17.05	0	652	0.00%
2020/05/14	1	13.80	0	0.00	14.10	1	590	0.17%
2020/05/05	0	0.00	1	14.00	14.15	-1	496	-0.20%
2020/04/28	0	0.00	1	12.15	12.15	-1	484	-0.21%
2020/04/22	0	0.00	5	10.35	10.35	-5	473	-1.06%
2020/04/21	5	10.15	5	10.30	10.40	0	470	0.00%
2020/04/20	7	9.36	0	0.00	10.50	7	466	1.50%
2020/03/10	0	0.00	3	12.15	12.15	-3	390	-0.77%
2020/03/03	2	16.73	0	0.00	16.90	2	353	0.57%
2020/03/02	0	0.00	7	16.41	17.10	-7	308	-2.27%
2020/02/27	6	14.60	9	14.51	15.55	-3	261	-1.15%
2020/02/25	7	13.85	8	14.75	14.75	-1	199	-0.50%
2020/02/24	0	0.00	2	13.43	13.45	-2	139	-1.44%
2020/02/12	1	10.85	0	0.00	10.70	1	106	0.94%
2020/02/11	0	0.00	4	11.45	11.45	-4	101	-3.94%
2020/02/07	0	0.00	1	12.25	12.40	-1	94	-1.06%
2020/02/06	0	0.00	1	12.10	12.30	-1	89	-1.11%
2020/02/05	0	0.00	5	13.05	12.95	-5	77	-6.46%
2020/02/03	10	11.25	0	0.00	11.25	10	38	25.65%
2019/11/19	1	7.60	0	7.60	7.70	1	24	4.01%
2019/11/15	2	7.36	0	0.00	7.47	2	25	7.78%
2019/11/14	2	7.69	0	0.00	7.50	2	25	7.91%
2019/10/09	0	0.00	5	9.07	9.10	-5	25	-19.78%
2019/03/20	1	11.00	0	0.00	11.10	1	61	1.63%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/02/25	1	10.40	0	0.00	10.40	1	49	2.00%
2018/07/10	2	13.28	0	0.00	13.55	2	183	1.09%
2018/06/28	0	0.00	5	14.55	14.55	-5	232	-2.15%
2018/06/26	0	0.00	3	14.55	14.70	-3	256	-1.17%
2018/06/12	1	15.20	1	16.10	15.05	0	385	0.00%
2018/05/31	2	13.15	0	0.00	13.50	2	362	0.55%
2018/04/09	5	15.72	0	0.00	15.65	5	295	1.69%
2018/03/28	0	0.00	1	17.45	17.30	-1	237	-0.42%
2018/03/27	1	17.80	6	17.98	17.45	-5	217	-2.30%
2018/03/26	6	16.65	0	0.00	16.95	6	171	3.50%
2018/03/23	0	0.00	2	15.33	15.45	-2	138	-1.44%
2018/02/09	1	10.70	0	0.00	11.20	1	82	1.22%
2018/01/17	0	0.00	1	13.90	14.05	-1	65	-1.53%