訊聯 (1784)-元富-成功券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	64.40	5	64.08	64.10	-4	288	-1.39%
2024/04/22	2	61.40	0	0.00	60.80	2	278	0.72%
2024/04/19	1	58.90	0	0.00	58.80	1	281	0.35%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/16	2	62.15	0	0.00	61.40	2	281	0.71%
2024/04/15	1	63.10	1	63.40	63.60	0	278	0.00%
2024/04/12	3	64.60	0	0.00	64.00	3	276	1.08%
2024/04/11	4	66.08	3	66.27	64.50	1	275	0.36%
2024/04/10	2	66.10	0	0.00	66.20	2	273	0.73%
2024/04/09	7	65.97	0	0.00	65.90	7	272	2.57%
2024/04/08	0	0.00	11	66.38	66.50	-11	270	-4.06%
2024/04/03	4	64.05	1	64.50	64.50	3	262	1.14%
2024/04/02	1	62.90	4	65.20	65.30	-3	257	-1.16%
2024/03/29	1	63.30	0	0.00	62.40	1	254	0.39%
2024/03/28	1	62.90	0	0.00	63.20	1	253	0.39%
2024/03/26	3	63.00	0	0.00	62.10	3	252	1.19%
2024/03/25	4	63.88	0	0.00	63.40	4	252	1.58%
2024/03/22	1	63.70	0	0.00	64.20	1	256	0.39%
2024/03/21	2	64.50	0	0.00	64.40	2	258	0.77%
2024/03/20	8	65.25	24	65.52	66.00	-16	251	-6.37%
2024/03/19	2	64.15	3	64.73	63.80	-1	240	-0.42%
2024/03/18	0	0.00	1	62.30	62.60	-1	231	-0.43%
2024/03/15	1	61.60	0	0.00	61.40	1	230	0.43%
2024/03/14	5	61.40	5	61.60	61.40	0	231	0.00%
2024/03/13	5	62.24	4	62.25	61.40	1	232	0.43%
2024/03/12	0	0.00	0.1	62.70	62.80	-0.1	231	-0.05%
2024/03/11	2	61.15	0	0.00	61.30	2	230	0.87%
2024/03/08	4	61.55	0	0.00	61.10	4	231	1.73%
2024/03/07	3	62.47	3	62.67	63.00	0	227	0.00%
2024/03/06	2	63.00	0	0.00	63.00	2	226	0.88%
2024/03/05	4	62.80	0	0.00	62.70	4	226	1.77%
2024/03/04	2	62.15	1	62.90	62.50	1	224	0.45%
2024/02/27	5	63.00	5	63.70	63.00	0	231	0.00%
2024/02/26	6	63.70	6	63.15	63.70	0	228	0.00%
2024/02/23	1	62.00	1	62.20	61.90	0	221	0.00%
2024/02/22	0	0.00	1	61.90	61.80	-1	222	-0.45%
2024/02/21	1	61.70	5	62.18	62.00	-4	220	-1.82%
2024/02/20	2	62.20	15	62.64	62.30	-13	215	-6.03%
2024/02/19	1	60.50	1	60.40	60.40	0	202	0.00%
2024/02/05	0	0.00	1	58.10	57.90	-1	197	-0.51%
2024/01/29	0	0.00	2	59.00	58.60	-2	215	-0.93%
2024/01/25	1	59.10	0	0.00	59.40	1	218	0.46%
2024/01/22	1	59.60	2	60.05	59.90	-1	219	-0.45%
2024/01/19	1	59.40	1	59.00	59.20	0	224	0.00%
2024/01/17	2	60.05	2	59.30	59.20	0	224	0.00%
2024/01/16	1	60.70	0	0.00	60.20	1	223	0.45%
2024/01/15	0	0.00	1	59.80	61.50	-1	217	-0.46%
2024/01/11	0	0.00	1	59.10	58.90	-1	212	-0.47%
2024/01/09	1	58.20	0	0.00	57.80	1	213	0.47%
2024/01/05	0	0.00	1	58.50	58.00	-1	228	-0.44%
2024/01/04	1	57.50	0	0.00	57.50	1	234	0.43%
2023/12/29	0	0.00	1	58.20	58.10	-1	267	-0.37%
2023/12/19	1	57.60	1	58.80	58.80	0	326	0.00%
2023/12/18	1	57.70	0	0.00	57.00	1	322	0.31%
2023/12/08	0	0.00	0	59.00	57.40	0	330	0.00%
2023/12/01	1	60.10	1	59.10	59.10	0	349	0.00%
2023/11/29	2	59.50	0	0.00	59.70	2	349	0.57%
2023/11/28	3	59.53	2	58.90	58.80	1	352	0.28%
2023/11/27	6	58.95	6	59.15	58.90	0	347	0.00%
2023/11/22	1	58.50	1	58.20	58.20	0	367	0.00%
2023/11/16	5	58.50	5	58.80	58.50	0	382	0.00%
2023/11/10	6	59.18	5	60.30	58.40	1	413	0.24%
2023/11/09	3	59.87	4	60.15	59.60	-1	418	-0.24%
2023/11/06	2	58.30	0	0.00	58.60	2	489	0.41%
2023/11/03	0	0.00	2	58.40	58.40	-2	521	-0.38%
2023/11/01	6	57.93	6	58.00	58.00	0	644	0.00%
2023/10/31	1	56.90	0	0.00	57.20	1	652	0.15%
2023/10/30	5	58.60	5	59.00	58.60	0	670	0.00%
2023/10/27	1	58.70	1	58.80	58.80	0	697	0.00%
2023/10/26	1	57.50	0	0.00	56.70	1	717	0.14%
2023/10/19	2	57.60	2	57.10	57.10	0	759	0.00%
2023/10/18	2	58.35	4	58.43	56.50	-2	771	-0.26%
2023/10/17	3	58.80	0	0.00	58.50	3	777	0.39%
2023/10/16	1	58.50	0	0.00	58.50	1	801	0.12%
2023/10/13	2	61.75	3	60.40	60.40	-1	865	-0.12%
2023/10/12	10	62.15	5	61.70	62.50	5	914	0.55%
2023/10/11	6	63.50	0	0.00	61.60	6	931	0.64%
2023/10/06	5	67.90	6	68.02	67.90	-1	914	-0.11%
2023/10/05	5	66.90	5	67.20	66.90	0	914	0.00%
2023/10/04	1	66.70	0	0.00	66.60	1	918	0.11%
2023/09/27	5	66.70	5	67.50	66.70	0	956	0.00%
2023/09/26	0	0.00	1	67.00	67.10	-1	962	-0.10%
2023/09/25	5	66.30	5	65.60	66.30	0	978	0.00%
2023/09/19	5	64.30	5	65.10	64.10	0	1,103	0.00%
2023/09/18	5	65.00	5	64.90	65.00	0	1,108	0.00%
2023/09/14	5	65.10	5	65.80	65.10	0	1,111	0.00%
2023/09/13	5	65.50	5	65.00	65.50	0	1,113	0.00%
2023/09/12	2	63.80	2	64.40	63.80	0	1,117	0.00%
2023/09/11	5	63.80	5	64.20	63.80	0	1,139	0.00%
2023/09/06	1	63.80	1	63.60	63.60	0	1,144	0.00%
2023/09/05	5	63.10	5	63.70	63.10	0	1,143	0.00%
2023/09/04	3	64.00	0	0.00	63.50	3	1,146	0.26%
2023/09/01	1	64.10	1	64.00	64.00	0	1,147	0.00%
2023/08/31	6	63.38	6	63.72	63.30	0	1,154	0.00%
2023/08/29	1	63.00	27	63.01	63.10	-26	1,158	-2.25%
2023/08/28	16	64.64	0	0.00	62.70	16	1,163	1.38%
2023/08/25	10	66.10	5	66.80	66.00	5	1,156	0.43%
2023/08/23	10	66.10	5	67.70	66.30	5	1,174	0.43%
2023/08/22	5	68.10	5	69.70	67.40	0	1,190	0.00%
2023/08/21	12	69.01	12	69.38	68.90	0	1,213	0.00%
2023/08/18	6	68.67	6	68.45	68.70	0	1,245	0.00%
2023/08/11	1	69.10	1	69.20	67.70	0	1,340	0.00%
2023/08/10	1	73.20	356	71.46	71.20	-355	1,362	-26.05%	大賣/鉅額交易
2023/08/09	4	72.68	274	73.17	73.00	-270	1,406	-19.19%	大賣/鉅額交易
2023/08/08	2	72.75	412	72.79	72.80	-410	1,442	-28.43%	大賣/鉅額交易
2023/08/07	1	69.10	181	70.03	70.00	-180	1,459	-12.34%	大賣/鉅額交易
2023/08/04	47	65.68	0	0.00	65.70	47	1,488	3.16%
2023/08/02	50	66.21	46	66.98	66.10	4	1,533	0.26%
2023/08/01	6	68.70	137	67.85	68.90	-131	1,565	-8.37%	大賣/鉅額交易
2023/07/31	1	66.40	102	66.85	66.40	-101	1,614	-6.26%	大賣/鉅額交易
2023/07/28	38	63.94	0	0.00	64.00	38	1,680	2.26%
2023/07/27	2	64.55	62	64.75	64.20	-60	1,707	-3.51%
2023/07/26	9	64.74	0	0.00	64.10	9	1,749	0.51%
2023/07/25	4	65.38	51.1	66.27	66.20	-47.1	1,807	-2.60%
2023/07/24	0	65.30	37	66.09	65.10	-37	1,809	-2.04%
2023/07/21	1	65.59	121	65.32	65.20	-120	1,859	-6.45%	大賣/鉅額交易
2023/07/20	46	66.06	16.2	66.04	66.90	29.8	1,929	1.54%
2023/07/19	43.1	66.28	27	67.24	65.70	16.1	2,032	0.79%
2023/07/18	45.1	66.84	57	74.56	66.60	-11.9	2,043	-0.58%
2023/07/17	5.1	71.19	40	73.18	74.00	-34.9	2,068	-1.69%
2023/07/14	4	67.10	27	67.00	67.80	-23	2,053	-1.12%
2023/07/13	18	64.04	0	0.00	63.80	18	2,065	0.87%
2023/07/12	0	0.00	29	65.06	64.40	-29	2,103	-1.38%
2023/07/11	40	67.01	16	66.71	65.50	24	2,127	1.13%
2023/07/10	12	65.88	11	66.12	65.70	1	2,157	0.05%
2023/07/07	60	67.78	10	67.80	66.70	50	2,192	2.28%
2023/07/06	13	68.38	51	68.63	67.80	-38	2,209	-1.72%
2023/07/05	9	68.92	86	68.66	68.50	-77	2,254	-3.42%
2023/07/04	22	68.04	12	68.83	68.80	10	2,266	0.44%
2023/07/03	1	68.50	20	68.10	68.60	-19	2,262	-0.84%
2023/06/30	19	66.79	29	68.09	66.90	-10	2,243	-0.45%
2023/06/29	0	0.00	43	67.10	67.10	-43	2,289	-1.88%
2023/06/28	5	66.50	55	66.40	66.50	-50	2,279	-2.19%
2023/06/27	11	63.04	131	64.38	65.20	-120	2,253	-5.32%	大賣/鉅額交易
2023/06/26	39	61.20	6	62.12	62.00	33	2,201	1.50%
2023/06/21	43	61.03	0	0.00	61.30	43	2,202	1.95%
2023/06/20	96	60.44	2	60.60	60.50	94	2,204	4.26%
2023/06/19	70	60.18	0	0.00	60.50	70	2,201	3.18%
2023/06/16	27	59.47	0	0.00	59.50	27	2,202	1.23%
2023/06/15	34	59.40	11	59.41	59.20	23	2,196	1.05%
2023/06/14	140	62.10	0	0.00	62.10	140	2,172	6.44%	大買/鉅額交易
2023/06/13	27	61.97	0	0.00	62.00	27	2,170	1.24%
2023/06/12	31	62.26	2	63.40	61.70	29	2,169	1.34%
2023/06/09	0	0.00	12	62.03	62.20	-12	2,159	-0.56%
2023/06/08	22	62.76	8	62.43	61.90	14	2,161	0.65%
2023/06/07	2	63.10	2	63.25	63.40	0	2,161	0.00%
2023/06/06	39	62.99	17.1	61.88	62.80	21.9	2,161	1.01%
2023/06/05	7	63.36	11	63.31	63.50	-4	2,158	-0.19%
2023/06/02	18	62.99	5	63.20	62.40	13	2,173	0.60%
2023/06/01	71.1	63.01	11	63.15	63.20	60.1	2,169	2.77%
2023/05/31	53	63.16	12	62.80	63.20	41	2,165	1.89%
2023/05/30	32	62.07	0	0.00	61.50	32	2,161	1.48%
2023/05/29	12	62.67	7	62.90	62.30	5	2,157	0.23%
2023/05/26	3	62.07	1	61.90	61.90	2	2,156	0.09%
2023/05/25	127	63.63	1	63.50	63.10	126	2,143	5.88%	大買/鉅額交易
2023/05/24	46	66.65	7.1	65.66	63.90	38.9	2,122	1.83%
2023/05/23	91.1	67.91	10.1	68.70	67.50	81	2,092	3.87%
2023/05/22	43.1	68.83	15	68.98	68.40	28.1	2,094	1.34%
2023/05/19	197	68.51	13	67.86	68.60	184	2,121	8.67%	大買/鉅額交易
2023/05/18	14	66.66	13.2	66.77	66.60	0.8	2,170	0.04%
2023/05/17	50.2	66.73	25	66.70	66.30	25.2	2,198	1.15%
2023/05/16	22	65.52	19	65.05	66.10	3	2,171	0.14%
2023/05/15	30.1	67.11	150.2	66.84	65.90	-120.1	2,126	-5.65%	大賣/鉅額交易
2023/05/12	43.1	65.74	10	65.74	65.00	33.1	2,045	1.62%
2023/05/11	4.1	69.47	1	66.10	66.10	3.1	1,985	0.15%
2023/05/10	22	72.78	55.1	69.81	73.40	-33.1	1,897	-1.74%
2023/05/09	15.1	69.38	193	69.96	67.80	-177.9	1,834	-9.70%	大賣/鉅額交易
2023/05/08	11	71.26	41	72.62	72.00	-30	1,821	-1.65%
2023/05/05	12	68.74	89	69.15	70.00	-77	1,780	-4.32%
2023/05/04	16	65.64	165	68.37	69.50	-149	1,718	-8.67%	大賣/鉅額交易
2023/05/03	4	62.23	3	62.14	63.20	1	1,628	0.06%
2023/05/02	1	63.21	1	63.20	63.80	0	1,594	0.00%
2023/04/28	3	60.93	3.1	61.03	62.80	-0.1	1,545	0.00%
2023/04/27	8	57.33	1.2	57.44	58.00	6.8	1,474	0.46%
2023/04/26	30.3	58.10	0	0.00	57.30	30.3	1,458	2.07%
2023/04/25	2	61.00	118.1	60.20	60.80	-116.1	1,402	-8.27%	大賣/鉅額交易
2023/04/24	6.1	59.40	125	61.16	59.40	-119	1,321	-9.00%	大賣/鉅額交易
2023/04/21	62	56.95	12	55.80	55.90	50	1,209	4.13%
2023/04/20	306	56.56	39	58.15	57.40	267	1,172	22.77%	大買/鉅額交易
2023/04/19	6	56.23	2	56.55	56.70	4	1,077	0.37%
2023/04/18	1	55.20	2	55.50	55.10	-1	1,035	-0.10%
2023/04/17	4	55.35	25	54.08	56.60	-21	1,002	-2.09%
2023/04/14	2	53.20	2	53.40	52.70	0	961	0.00%
2023/04/13	8	53.30	15	52.87	52.50	-7	931	-0.75%
2023/04/12	15	52.07	145	50.70	51.20	-130	895	-14.52%	大賣/鉅額交易
2023/04/11	32	49.24	0	0.00	49.10	32	851	3.76%
2023/04/10	48	49.19	12	50.30	49.40	36	829	4.34%
2023/04/07	35	47.83	20	48.13	48.20	15	800	1.87%
2023/04/06	7	46.93	2	46.95	46.65	5	791	0.63%
2023/03/31	36	46.83	4	46.81	46.95	32	780	4.10%
2023/03/30	6	46.99	379	47.07	46.70	-373	769	-48.45%	大賣/鉅額交易
2023/03/29	23	46.19	78	46.60	45.95	-55	699	-7.86%
2023/03/28	46	46.01	27	46.06	46.30	19	688	2.76%
2023/03/27	4	46.23	62	46.33	46.15	-58	677	-8.56%
2023/03/24	53	45.55	6	45.52	45.55	47	665	7.06%
2023/03/23	28	45.45	10	45.10	45.40	18	660	2.72%
2023/03/22	5	45.75	0	0.00	45.05	5	665	0.75%
2023/03/21	0	0.00	24	45.32	45.40	-24	673	-3.56%
2023/03/20	5	44.90	13	44.76	44.90	-8	679	-1.18%
2023/03/17	13	44.68	0	0.00	44.65	13	681	1.91%
2023/03/16	54	43.60	0	0.00	43.75	54	682	7.91%
2023/03/15	73	44.43	6	44.30	43.90	67	696	9.62%
2023/03/14	25	43.98	0	0.00	44.00	25	717	3.49%
2023/03/13	2	44.00	0	0.00	44.00	2	726	0.28%
2023/03/10	44	44.11	30	43.84	43.80	14	723	1.93%
2023/03/09	26	44.68	0	0.00	44.45	26	723	3.60%
2023/03/08	98	45.06	0	0.00	45.25	98	727	13.47%
2023/03/07	0	0.00	119	45.16	45.10	-119	777	-15.30%	大賣/鉅額交易
2023/03/06	31	44.45	2	44.40	44.55	29	762	3.80%
2023/03/03	13	44.08	10	44.70	44.30	3	759	0.39%
2023/03/02	7	44.29	5	44.40	44.10	2	755	0.26%
2023/03/01	12	43.83	22	44.01	43.80	-10	752	-1.33%
2023/02/24	56	43.68	0	0.00	43.25	56	744	7.52%
2023/02/23	100	44.08	2	44.05	44.15	98	731	13.39%
2023/02/22	21	44.12	2	44.08	44.10	19	720	2.64%
2023/02/21	73	43.89	3	44.12	44.10	70	712	9.82%
2023/02/20	46	44.09	10	44.06	44.10	36	698	5.15%
2023/02/17	7	44.56	0	0.00	43.90	7	680	1.03%
2023/02/16	10	46.99	13	49.65	45.95	-3	619	-0.48%
2023/02/15	3	48.73	30	47.98	47.90	-27	527	-5.12%
2023/02/14	0	0.00	20	46.36	46.45	-20	477	-4.19%
2023/02/13	0	0.00	14	46.38	46.35	-14	474	-2.95%
2023/02/10	3	46.48	58	46.13	46.30	-55	468	-11.74%
2023/02/09	4	47.20	0	0.00	47.00	4	460	0.87%
2023/02/08	3	47.43	4	47.20	47.60	-1	449	-0.22%
2023/02/07	1	47.30	3	47.37	47.50	-2	443	-0.45%
2023/02/06	0	0.00	50	46.56	47.35	-50	428	-11.67%
2023/02/03	4	45.50	47	45.64	45.10	-43	386	-11.12%
2023/02/02	1	44.65	2	45.50	45.70	-1	373	-0.27%
2023/02/01	1	43.85	1	43.90	44.60	0	356	0.00%
2023/01/30	4	43.10	0	0.00	43.15	4	350	1.14%
2023/01/16	1	42.60	1	43.15	43.00	0	348	0.00%
2023/01/12	0	0.00	1	43.95	42.60	-1	344	-0.29%
2023/01/11	2	43.53	4	43.94	43.85	-2	340	-0.59%
2023/01/10	3	42.93	0	0.00	42.90	3	337	0.89%
2023/01/09	3	42.70	0	0.00	42.70	3	336	0.89%
2023/01/05	0	0.00	0	42.85	43.05	0	338	0.00%
2022/12/29	2	43.85	40	43.26	44.10	-38	330	-11.49%
2022/12/28	3	44.18	1	44.50	44.00	2	324	0.62%
2022/12/27	2	44.35	80	44.62	44.30	-78	317	-24.55%
2022/12/26	4	43.24	21	42.69	44.20	-17	288	-5.90%
2022/12/23	4	42.09	0	0.00	42.05	4	275	1.45%
2022/12/16	3	43.63	0	0.00	43.75	3	285	1.05%
2022/12/15	0	0.00	11	43.15	43.75	-11	284	-3.86%
2022/12/14	2	43.18	0	0.00	43.05	2	285	0.70%
2022/12/13	1	45.00	43	44.34	44.10	-42	277	-15.15%
2022/12/12	2	45.15	1	45.50	44.15	1	276	0.36%
2022/12/09	1	44.80	3	44.73	45.20	-2	273	-0.73%
2022/12/08	2	44.50	1	45.10	44.65	1	279	0.36%
2022/12/07	3	44.68	5	45.57	44.90	-2	291	-0.69%
2022/12/06	10	45.49	11	44.63	44.95	-1	274	-0.36%
2022/12/05	2	42.33	1	43.20	43.40	1	252	0.40%
2022/12/02	7	42.26	0	0.00	42.35	7	243	2.87%
2022/12/01	2	41.78	1	42.20	42.30	1	246	0.41%
2022/11/30	3	41.93	0	0.00	41.85	3	247	1.21%
2022/11/29	23	43.21	3	42.85	42.35	20	258	7.74%
2022/11/28	11	40.55	37	40.16	39.80	-26	204	-12.72%
2022/11/25	1	39.30	0	0.00	38.85	1	203	0.49%
2022/11/24	6	39.52	1	39.25	39.40	5	224	2.23%
2022/11/23	5	39.49	25	39.42	39.65	-20	230	-8.69%
2022/11/22	1	38.45	0	0.00	38.35	1	233	0.43%
2022/11/21	3	38.80	0	0.00	38.90	3	236	1.27%
2022/11/17	3	38.37	0	0.00	38.30	3	247	1.21%
2022/11/15	1	38.30	0	0.00	38.30	1	296	0.34%
2022/11/11	0	0.00	30	37.36	37.30	-30	300	-9.97%
2022/11/10	1	37.50	1	38.00	37.25	0	301	0.00%
2022/11/09	12	37.62	9	36.99	37.70	3	301	0.99%
2022/11/08	1	37.45	0	0.00	37.00	1	300	0.33%
2022/11/07	1	37.90	0	0.00	37.35	1	300	0.33%
2022/10/28	4	37.49	0	0.00	37.45	4	301	1.33%
2022/10/25	1	37.80	1	37.10	37.10	0	305	0.00%
2022/10/24	0	0.00	7	36.93	37.45	-7	305	-2.29%
2022/10/17	1	36.70	0	0.00	37.15	1	316	0.32%
2022/10/14	1	36.50	0	0.00	36.75	1	318	0.31%
2022/10/13	3	35.57	0	0.00	35.25	3	317	0.95%
2022/10/12	3	37.17	0	0.00	37.45	3	315	0.95%
2022/10/11	1	37.95	0	0.00	37.20	1	315	0.32%
2022/10/07	1	39.25	0	0.00	38.95	1	313	0.32%
2022/10/05	0	0.00	2	39.43	38.95	-2	313	-0.64%
2022/10/04	24	39.40	24	38.84	39.40	0	318	0.00%
2022/10/03	5	39.51	0	0.00	38.55	5	330	1.51%
2022/09/30	9	39.10	0	0.00	39.40	9	336	2.67%
2022/09/29	2	39.50	0	0.00	39.65	2	340	0.59%
2022/09/28	9	41.52	5	41.40	38.95	4	338	1.18%
2022/09/27	6	41.93	0	0.00	41.40	6	334	1.80%
2022/09/26	63	41.93	0	0.00	42.20	63	334	18.84%
2022/09/23	59	42.18	12	42.78	42.45	47	332	14.15%
2022/09/22	14	42.17	6	42.01	42.00	8	328	2.43%
2022/09/20	18	42.73	0	0.00	42.35	18	345	5.21%
2022/09/19	82	42.44	0	0.00	42.40	82	358	22.85%
2022/09/16	66	43.36	2	43.25	43.80	64	350	18.26%
2022/09/15	51	43.40	0	0.00	43.00	51	342	14.88%
2022/09/14	11	41.74	15	43.30	43.90	-4	330	-1.21%
2022/09/13	40	41.54	0	0.00	41.60	40	314	12.72%
2022/09/12	31	41.29	0	0.00	41.55	31	313	9.88%
2022/09/08	39	40.82	0	0.00	41.30	39	311	12.52%
2022/09/07	66	40.36	17	39.66	40.40	49	311	15.74%
2022/09/06	14	41.27	0	0.00	40.80	14	304	4.60%
2022/09/05	16	43.20	66	42.88	42.55	-50	296	-16.84%
2022/09/02	3	43.10	0	0.00	43.05	3	277	1.08%
2022/09/01	62	43.12	0	0.00	43.25	62	276	22.46%
2022/08/31	1	43.55	203	43.95	43.25	-202	267	-75.39%	大賣/鉅額交易
2022/08/30	22	43.54	10	43.22	43.55	12	246	4.88%
2022/08/29	26	42.30	24	41.82	42.50	2	239	0.84%
2022/08/24	9	42.82	0	0.00	42.85	9	227	3.96%
2022/08/23	13	42.93	0	0.00	43.25	13	219	5.91%
2022/08/22	2	42.30	2	43.05	42.95	0	188	0.00%
2022/08/19	21	41.51	0	0.00	41.65	21	172	12.16%
2022/08/18	1	40.85	0	0.00	41.40	1	171	0.58%
2022/08/12	4	40.46	0	0.00	40.55	4	166	2.40%
2022/08/11	9	40.89	0	0.00	40.90	9	166	5.41%
2022/08/10	7	40.91	0	0.00	40.95	7	166	4.21%
2022/08/09	8	40.60	0	0.00	40.70	8	165	4.82%
2022/08/05	0	0.00	2	40.20	40.35	-2	165	-1.21%
2022/08/04	4	39.63	0	0.00	39.60	4	165	2.41%
2022/08/03	6	39.74	0	0.00	39.75	6	165	3.62%
2022/08/02	10	40.07	0	0.00	39.50	10	166	6.02%
2022/08/01	2	40.88	0	0.00	40.15	2	169	1.18%
2022/07/28	7	41.90	0	0.00	41.60	7	171	4.08%
2022/07/27	24	41.84	0	0.00	41.85	24	172	13.95%
2022/07/26	38	41.41	0	0.00	41.60	38	171	22.16%
2022/07/25	52	41.78	0	0.00	41.90	52	172	30.06%
2022/07/22	94	41.54	8	41.64	41.90	86	172	49.81%
2022/07/21	94	40.84	6	40.55	41.20	88	176	49.89%
2022/07/20	20	40.54	0	0.00	40.50	20	176	11.31%
2022/07/19	73	39.99	1	39.05	40.50	72	182	39.46%
2022/07/18	3	39.43	0	0.00	38.95	3	184	1.62%
2022/07/12	1	38.70	0	0.00	38.60	1	220	0.45%
2022/07/11	1	41.25	0	0.00	41.50	1	223	0.45%
2022/07/08	0	0.00	3	40.87	41.25	-3	213	-1.40%
2022/07/07	22	39.43	63	37.28	39.75	-41	206	-19.83%
2022/07/06	2	39.60	0	0.00	38.05	2	202	0.99%
2022/07/05	19	38.75	18	38.24	39.00	1	206	0.48%
2022/07/04	34	38.60	0	0.00	38.70	34	206	16.45%
2022/07/01	28	38.85	0	0.00	38.80	28	205	13.64%
2022/06/30	5	41.66	0	0.00	40.00	5	201	2.48%
2022/06/29	46	42.05	0	0.00	42.10	46	198	23.21%
2022/06/28	169	41.78	0	0.00	42.00	169	193	87.23%	大買/鉅額交易
2022/06/27	142	41.78	15	41.34	42.00	127	176	72.03%	大買/鉅額交易
2022/06/23	10	38.84	0	0.00	38.90	10	158	6.29%
2022/06/16	4	40.03	2	39.80	39.40	2	157	1.27%
2022/06/14	12	39.42	0	0.00	39.15	12	156	7.66%
2022/06/13	25	39.98	2	39.85	39.65	23	156	14.66%
2022/06/10	26	40.08	2	39.90	39.95	24	157	15.29%
2022/06/09	2	39.40	0	0.00	39.70	2	154	1.29%
2022/06/02	6	39.80	0	0.00	39.80	6	158	3.80%
2022/06/01	1	40.15	2	39.70	39.30	-1	159	-0.63%
2022/05/31	22	39.87	0	0.00	39.95	22	158	13.85%
2022/05/30	34	39.89	0	0.00	40.00	34	158	21.39%
2022/05/27	67	39.11	0	0.00	39.45	67	157	42.66%
2022/05/26	19	38.97	0	0.00	38.75	19	155	12.20%
2022/05/25	18	38.55	0	0.00	38.70	18	156	11.49%
2022/05/24	2	38.58	0	0.00	38.25	2	157	1.27%
2022/05/18	14	38.53	0	0.00	38.50	14	179	7.78%
2022/05/17	1	38.00	0	0.00	38.10	1	181	0.55%
2022/05/16	1	37.85	0	0.00	38.05	1	182	0.55%
2022/05/10	2	39.10	0	0.00	38.65	2	181	1.10%
2022/04/29	44	41.04	0	0.00	40.60	44	174	25.15%
2022/04/27	74	40.86	12	40.33	41.20	62	170	36.32%
2022/04/21	1	42.10	1	41.80	41.80	0	154	0.00%
2022/04/20	1	40.55	0	0.00	40.85	1	146	0.68%
2022/04/19	2	40.95	2	40.70	40.70	0	139	0.00%
2022/04/14	1	38.95	0	0.00	39.05	1	114	0.87%
2022/03/18	0	37.90	0	0.00	36.50	0	115	0.00%
2022/03/16	0	0.00	6	36.07	36.00	-6	124	-4.81%
2022/02/22	2	39.00	0	0.00	38.95	2	212	0.94%
2022/02/21	5	40.50	11	40.28	40.25	-6	210	-2.85%
2022/02/17	1	38.30	0	0.00	38.50	1	273	0.37%
2022/02/14	2	38.05	0	0.00	38.65	2	276	0.72%
2022/01/17	2	37.25	0	0.00	37.75	2	292	0.68%
2022/01/11	3	38.60	0	0.00	38.60	3	294	1.02%
2022/01/04	2	39.75	0	0.00	39.65	2	313	0.64%
2021/12/14	1	39.60	0	0.00	39.50	1	353	0.28%
2021/12/10	0	0.00	4	41.93	41.90	-4	347	-1.15%
2021/12/09	4	41.73	0	0.00	41.65	4	350	1.14%
2021/12/08	1	41.90	0	0.00	41.75	1	355	0.28%
2021/12/02	2	41.45	0	0.00	41.25	2	428	0.47%
2021/11/29	0	42.85	0	0.00	41.70	0	476	0.00%
2021/11/26	1	42.20	0	0.00	42.20	1	481	0.21%
2021/11/25	2	42.10	0	0.00	42.20	2	482	0.41%
2021/11/19	0	0.00	2	44.05	43.50	-2	426	-0.47%
2021/11/18	2	43.30	0	0.00	43.45	2	425	0.47%
2021/11/17	0	0.00	6	43.85	43.70	-6	442	-1.36%
2021/11/15	0	0.00	2	42.35	42.45	-2	373	-0.53%
2021/11/05	0	0.00	2	41.60	42.00	-2	458	-0.44%
2021/11/04	6	42.20	0	0.00	42.10	6	466	1.29%
2021/11/03	2	42.15	0	0.00	42.15	2	478	0.42%
2021/11/02	2	42.75	0	0.00	42.30	2	567	0.35%
2021/11/01	2	43.00	0	0.00	42.80	2	594	0.34%
2021/10/27	1	42.70	0	0.00	42.95	1	672	0.15%
2021/08/10	0	0.00	1	46.10	46.10	-1	1,130	-0.09%
2021/08/06	5	49.36	2	48.43	47.50	3	1,136	0.26%
2021/08/05	0	0.00	2	48.35	48.60	-2	1,051	-0.19%
2021/08/04	0	0.00	1	49.90	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	1	45.95	46.15	-1	975	-0.10%
2021/07/30	0	0.00	3	46.03	45.40	-3	968	-0.31%
2021/07/26	1	45.10	4	45.08	44.90	-3	1,014	-0.30%
2021/07/23	0	0.00	4	44.38	44.60	-4	1,047	-0.38%
2021/07/22	4	43.55	1	43.50	43.75	3	1,042	0.29%
2021/07/21	3	43.48	3	43.53	43.35	0	1,048	0.00%
2021/07/20	12	46.71	3	47.22	44.05	9	1,032	0.87%
2021/07/19	13	44.49	43	45.61	46.90	-30	917	-3.27%
2021/07/16	4	43.28	8	43.53	43.20	-4	886	-0.45%
2021/07/15	2	42.25	0	0.00	42.40	2	882	0.23%
2021/07/14	2	41.50	0	0.00	41.85	2	883	0.23%
2021/07/13	11	41.75	0	0.00	41.40	11	885	1.24%
2021/07/12	1	41.25	2	41.45	41.80	-1	885	-0.11%
2021/06/25	3	43.10	1	42.90	42.85	2	1,151	0.17%
2021/06/24	1	42.35	1	42.55	42.90	0	1,152	0.00%
2021/06/22	0	0.00	2	41.85	41.85	-2	1,166	-0.17%
2021/06/21	2	42.45	0	0.00	42.00	2	1,183	0.17%
2021/06/18	2	43.25	2	43.08	43.15	0	1,179	0.00%
2021/06/17	12	43.52	0	0.00	43.50	12	1,177	1.02%
2021/06/11	1	44.75	4	44.70	44.25	-3	1,162	-0.26%
2021/06/10	13	44.00	10	45.60	45.60	3	1,145	0.26%
2021/06/09	3	44.22	2	43.60	43.65	1	1,129	0.09%
2021/06/08	2	44.90	5	45.14	44.35	-3	1,104	-0.27%
2021/06/07	4	46.70	9	47.53	44.95	-5	1,070	-0.47%
2021/06/04	1	43.95	2	44.10	44.80	-1	995	-0.10%
2021/06/03	5	41.88	7	42.86	42.60	-2	951	-0.21%
2021/06/02	5	41.37	8	42.03	41.90	-3	940	-0.32%
2021/06/01	4	40.48	4	41.45	41.45	0	962	0.00%
2021/05/31	3	41.00	0	0.00	40.45	3	962	0.31%
2021/05/27	1	42.20	21	41.75	42.35	-20	912	-2.19%
2021/05/26	10	40.77	14	41.35	40.95	-4	900	-0.44%
2021/05/25	13	40.71	0	0.00	40.40	13	889	1.46%
2021/05/24	8	40.41	9	40.80	40.75	-1	885	-0.11%
2021/05/21	13	39.66	0	0.00	39.85	13	878	1.48%
2021/05/20	0	0.00	4	40.38	40.65	-4	842	-0.47%
2021/05/19	6	39.35	32	39.97	40.15	-26	828	-3.14%
2021/05/18	6	38.52	2	38.60	38.80	4	809	0.49%
2021/05/17	2	39.60	3	39.88	38.65	-1	771	-0.13%
2021/05/13	1	37.85	2	38.55	38.55	-1	744	-0.13%
2021/05/12	5	38.12	0	0.00	37.60	5	740	0.68%
2021/05/10	0	0.00	2	39.90	39.80	-2	719	-0.28%
2021/05/06	8	39.67	5	40.22	38.85	3	716	0.42%
2021/05/05	6	39.33	5	40.24	39.35	1	700	0.14%
2021/05/04	17	39.17	5	39.30	39.00	12	694	1.73%
2021/05/03	8	43.33	0	0.00	41.40	8	656	1.22%
2021/04/29	9	42.28	14	42.90	42.50	-5	644	-0.78%
2021/04/28	4	41.83	0	0.00	41.90	4	608	0.66%
2021/04/27	1	42.65	25	42.70	42.85	-24	607	-3.95%
2021/04/26	3	40.98	0	0.00	41.25	3	597	0.50%
2021/04/23	5	40.77	0	0.00	41.15	5	597	0.84%
2021/04/22	3	40.95	0	0.00	40.95	3	594	0.50%
2021/04/21	2	42.35	0	0.00	42.30	2	586	0.34%
2021/04/20	0	0.00	1	43.05	42.65	-1	584	-0.17%
2021/04/19	3	42.45	4	42.38	42.25	-1	579	-0.17%
2021/04/16	4	42.38	0	0.00	42.35	4	576	0.69%
2021/04/15	4	42.35	1	42.45	42.35	3	581	0.52%
2021/04/14	4	42.06	0	0.00	41.95	4	576	0.69%
2021/04/13	6	43.03	3	43.25	42.75	3	563	0.53%
2021/04/12	15	46.25	5	46.60	45.50	10	520	1.92%
2021/04/09	6	40.82	53	43.73	43.50	-47	412	-11.40%
2021/04/08	6	41.18	3	41.70	41.15	3	353	0.85%
2021/04/07	0	0.00	27	42.15	42.10	-27	344	-7.84%
2021/04/06	2	40.35	2	40.30	40.35	0	311	0.00%
2021/03/31	2	39.55	0	0.00	39.70	2	305	0.65%
2021/03/30	2	40.10	6	39.93	39.95	-4	304	-1.31%
2021/03/25	5	39.91	3	39.45	39.40	2	302	0.66%
2021/03/24	2	40.60	2	40.63	40.70	0	287	0.00%
2021/03/22	1	40.10	0	0.00	39.70	1	261	0.38%
2021/03/05	5	39.50	3	39.50	38.90	2	316	0.63%
2021/02/22	6	39.69	2	39.70	39.80	4	305	1.31%
2021/02/19	3	38.40	0	0.00	38.90	3	299	1.00%
2021/02/18	0	0.00	6	37.98	38.55	-6	296	-2.02%
2021/02/05	1	36.30	0	0.00	36.70	1	293	0.34%
2021/02/01	1	35.25	0	0.00	35.65	1	293	0.34%
2021/01/25	5	36.32	8	37.04	36.80	-3	298	-1.00%
2021/01/22	2	36.15	3	35.85	35.85	-1	298	-0.34%
2021/01/21	6	36.45	4	36.30	36.30	2	297	0.67%
2020/12/24	0	0.00	1	40.80	40.70	-1	287	-0.35%
2020/12/22	2	40.90	2	41.15	41.15	0	291	0.00%
2020/12/15	2	39.50	2	39.50	39.50	0	319	0.00%
2020/12/07	2	40.10	0	0.00	40.00	2	336	0.59%
2020/12/03	10	42.19	3	42.13	41.70	7	335	2.09%
2020/12/02	1	40.45	15.3	41.84	42.95	-14.3	306	-4.66%
2020/12/01	1	39.80	0	0.00	39.90	1	280	0.36%
2020/11/23	4	37.98	3	37.85	37.80	1	307	0.33%
2020/11/20	0	0.00	2	37.95	38.10	-2	317	-0.63%
2020/11/16	0.3	37.40	0	0.00	37.10	0.3	349	0.07%
2020/11/13	1	37.20	0	0.00	37.35	1	356	0.28%
2020/11/11	0.1	37.25	0	0.00	37.25	0.1	369	0.03%
2020/11/09	1	37.25	1	37.35	37.50	0	383	0.00%
2020/11/06	1	37.55	0	0.00	37.15	1	408	0.24%
2020/11/05	0	0.00	1	37.40	37.30	-1	424	-0.24%
2020/11/03	1	37.00	0	0.00	36.65	1	442	0.23%
2020/10/30	0.1	36.00	0	0.00	36.25	0.1	475	0.01%
2020/10/22	1	38.35	0	0.00	38.20	1	634	0.16%
2020/10/20	0.1	38.80	0	0.00	38.45	0.1	708	0.01%
2020/10/16	0.1	38.80	0	0.00	38.35	0.1	894	0.01%
2020/10/07	0	0.00	0	40.10	39.90	0	1,402	0.00%
2020/10/05	5	40.24	5	40.32	40.05	0	1,857	0.00%
2020/09/28	0.1	39.15	0	0.00	39.10	0.1	2,007	0.00%
2020/09/25	0.1	38.90	0	0.00	38.60	0.1	2,059	0.01%
2020/09/23	1	40.15	0	0.00	40.10	1	2,138	0.05%
2020/09/22	7	40.67	5	40.35	40.40	2	2,142	0.09%
2020/09/21	12	42.08	6	42.10	41.30	6	2,149	0.28%
2020/09/15	1	40.60	1	41.30	41.30	0	2,320	0.00%
2020/09/14	3	39.85	8	39.89	40.00	-5	2,327	-0.21%
2020/09/11	0	40.75	1	40.50	40.35	-1	2,347	-0.04%
2020/09/10	3	41.80	1	41.80	42.00	2	2,381	0.08%
2020/09/09	3.2	41.75	0	0.00	41.80	3.2	2,392	0.13%
2020/09/08	7	41.90	6	42.25	42.05	1	2,412	0.04%
2020/09/07	10	41.73	2	42.15	41.40	8	2,418	0.33%
2020/09/03	10	41.94	0	0.00	42.15	10	2,433	0.41%
2020/09/02	1	43.70	1	42.95	42.15	0	2,437	0.00%
2020/08/31	2	41.70	1	41.85	41.45	1	2,418	0.04%
2020/08/28	11	42.19	3	42.30	42.00	8	2,420	0.33%
2020/08/27	6	41.90	0	0.00	41.70	6	2,421	0.25%
2020/08/26	4	41.43	2	42.30	42.35	2	2,428	0.08%
2020/08/25	5	41.11	0	0.00	41.00	5	2,423	0.21%
2020/08/20	1.1	38.03	0	0.00	38.40	1.1	2,447	0.04%
2020/08/19	2	41.75	0	0.00	41.40	2	2,504	0.08%
2020/08/18	3	41.60	1	41.40	41.70	2	2,591	0.08%
2020/08/17	0	0.00	2	41.25	41.55	-2	2,610	-0.08%
2020/08/14	2	41.10	0	0.00	40.90	2	2,614	0.08%
2020/08/13	1	40.65	0	0.00	40.60	1	2,620	0.04%
2020/08/12	1	41.50	1	41.60	41.60	0	2,636	0.00%
2020/08/11	2	42.70	2	41.50	40.85	0	2,671	0.00%
2020/08/10	0	0.00	2	42.90	42.60	-2	2,670	-0.07%
2020/08/07	4	43.18	0	0.00	42.90	4	2,684	0.15%
2020/08/06	1	43.15	5	44.10	43.00	-4	2,731	-0.15%
2020/08/05	10	44.65	1	44.35	44.35	9	2,744	0.33%
2020/08/04	0	0.00	3	44.15	44.20	-3	2,782	-0.11%
2020/08/03	13	44.38	1	44.15	44.60	12	2,850	0.42%
2020/07/29	3	44.47	0	0.00	43.60	3	3,004	0.10%
2020/07/28	1	44.15	3	42.92	42.05	-2	3,014	-0.07%
2020/07/27	4	44.20	3	45.07	43.35	1	2,979	0.03%
2020/07/24	4	49.24	4	49.26	47.30	0	2,968	0.00%
2020/07/23	1	50.80	2	50.45	50.00	-1	2,940	-0.03%
2020/07/22	15	53.65	17	52.92	51.60	-2	2,904	-0.07%
2020/07/21	3.1	52.08	1	53.30	52.80	2.1	2,785	0.07%
2020/07/20	1.1	47.33	3	43.45	48.50	-1.9	2,647	-0.07%
2020/07/17	1	44.20	10	46.04	44.95	-9	2,595	-0.35%
2020/07/16	15	50.30	4	49.68	49.10	11	2,534	0.43%
2020/07/15	3	49.83	7	49.84	48.80	-4	2,527	-0.16%
2020/07/14	2	50.10	9	48.57	49.50	-7	2,447	-0.29%
2020/07/13	11	56.25	15	52.83	52.00	-4	2,378	-0.17%
2020/07/10	24	54.78	13	53.87	55.60	11	2,182	0.50%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	8	42.71	42	42.76	41.90	-34	1,840	-1.85%
2020/07/06	12	41.10	51	41.93	43.10	-39	1,791	-2.18%
2020/07/03	3	40.57	8	40.60	40.80	-5	1,746	-0.29%
2020/07/02	22	41.63	25	41.49	40.90	-3	1,730	-0.17%
2020/07/01	0	0.00	1	39.10	39.05	-1	1,667	-0.06%
2020/06/30	7	39.02	8	38.96	39.20	-1	1,662	-0.06%
2020/06/29	6	39.41	0	0.00	38.95	6	1,653	0.36%
2020/06/24	10	38.84	1	39.05	39.00	9	1,645	0.55%
2020/06/23	31	40.20	25	39.51	39.40	6	1,648	0.36%
2020/06/22	13	41.04	33	40.85	41.70	-20	1,569	-1.27%
2020/06/19	9	38.83	12	38.07	37.95	-3	1,478	-0.20%
2020/06/18	5	39.40	5	39.40	39.40	0	1,468	0.00%
2020/06/17	13	39.12	7	39.57	39.10	6	1,445	0.42%
2020/06/16	4	37.85	4	38.18	38.40	0	1,406	0.00%
2020/06/15	5	37.95	10	37.99	37.80	-5	1,408	-0.35%
2020/06/12	6	36.56	6	36.63	36.30	0	1,393	0.00%
2020/06/11	8	36.94	0	0.00	36.00	8	1,392	0.57%
2020/06/10	2	37.80	2	37.73	37.80	0	1,388	0.00%
2020/06/09	3	38.13	1	37.90	37.55	2	1,389	0.14%
2020/06/04	10	37.91	0	0.00	37.75	10	1,381	0.72%
2020/06/02	4	38.53	4	37.50	37.50	0	1,404	0.00%
2020/06/01	7	39.03	8	38.70	38.70	-1	1,401	-0.07%
2020/05/29	7	39.21	4	39.50	38.80	3	1,394	0.22%
2020/05/28	17	39.16	0	0.00	38.90	17	1,384	1.23%
2020/05/27	30	39.26	0	0.00	39.00	30	1,382	2.17%
2020/05/26	23	40.00	1	41.55	39.80	22	1,366	1.61%
2020/05/25	5	40.46	42	41.93	42.50	-37	1,296	-2.85%
2020/05/22	23	38.79	28	39.20	38.65	-5	1,205	-0.41%
2020/05/21	18	38.53	3	38.62	38.40	15	1,184	1.27%
2020/05/20	22	38.24	6	38.10	38.00	16	1,177	1.36%
2020/05/19	11	38.24	6	39.08	38.90	5	1,171	0.43%
2020/05/18	8	40.06	1	41.40	39.50	7	1,183	0.59%
2020/05/15	0	0.00	3	38.40	38.35	-3	1,136	-0.26%
2020/05/13	2	40.95	12	40.59	40.25	-10	1,099	-0.91%
2020/05/11	4	41.46	14	41.75	39.05	-10	1,012	-0.99%
2020/05/08	20	42.77	21	42.36	42.05	-1	962	-0.10%
2020/05/06	1	38.20	24	38.70	39.20	-23	821	-2.80%
2020/05/05	1	35.40	27	36.29	36.40	-26	742	-3.50%
2020/05/04	7	34.71	63	34.98	35.15	-56	747	-7.49%
2020/04/30	3	33.25	5	33.65	33.35	-2	703	-0.28%
2020/04/29	11	32.75	5	33.15	33.05	6	705	0.85%
2020/04/28	5	32.85	0	0.00	32.80	5	678	0.74%
2020/04/27	19	32.94	2	33.10	33.15	17	685	2.48%
2020/04/24	21	33.20	7	32.87	32.80	14	666	2.10%
2020/04/23	28	32.92	35	33.33	33.05	-7	653	-1.07%
2020/04/22	13	32.02	0	0.00	32.10	13	616	2.11%
2020/04/21	14	32.78	5	32.19	31.95	9	614	1.46%
2020/04/20	2	33.85	66	34.03	34.25	-64	602	-10.62%
2020/04/17	9	32.58	11	32.12	32.00	-2	570	-0.35%
2020/04/16	8	32.28	0	0.00	32.45	8	565	1.41%
2020/04/15	12	32.00	0	0.00	31.90	12	560	2.14%
2020/04/14	10	31.92	6	31.95	31.85	4	564	0.71%
2020/04/13	7	31.80	8	31.89	31.90	-1	560	-0.18%
2020/04/10	13	31.67	8	32.05	31.60	5	561	0.89%
2020/04/09	31	31.70	1	31.55	31.35	30	561	5.34%
2020/04/08	0	0.00	14	31.87	31.90	-14	543	-2.58%
2020/04/07	15	28.90	3	29.05	29.00	12	537	2.24%
2020/04/06	0	0.00	30	28.97	28.85	-30	539	-5.56%
2020/04/01	2	27.50	0	0.00	28.10	2	535	0.37%
2020/03/31	14	28.25	0	0.00	27.80	14	541	2.58%
2020/03/30	9	28.18	0	0.00	28.00	9	542	1.66%
2020/03/27	9	27.28	28	27.97	27.35	-19	534	-3.55%
2020/03/26	2	26.60	0	0.00	26.60	2	525	0.38%
2020/03/25	3	26.30	0	0.00	26.20	3	536	0.56%
2020/03/24	2	25.60	5	25.92	25.40	-3	542	-0.55%
2020/03/23	4	24.90	0	0.00	24.40	4	538	0.74%
2020/03/20	2	25.85	1	26.05	26.10	1	543	0.18%
2020/03/19	6	25.55	15	24.32	24.80	-9	543	-1.66%
2020/03/18	2	26.65	2	26.20	26.20	0	535	0.00%
2020/03/17	9	25.98	6	26.33	26.40	3	537	0.56%
2020/03/16	5	30.10	4	28.15	28.00	1	532	0.19%
2020/03/13	4	30.13	6	30.27	30.00	-2	527	-0.38%
2020/03/12	4	33.98	5	35.35	33.30	-1	520	-0.19%
2020/03/11	5	37.10	9	36.50	36.90	-4	516	-0.77%
2020/03/10	10	37.12	3	37.30	37.60	7	518	1.35%
2020/03/09	8	38.43	17	38.94	38.10	-9	516	-1.74%
2020/03/06	9	37.94	2	37.88	37.55	7	487	1.44%
2020/03/05	9	37.47	5	37.95	37.85	4	490	0.82%
2020/03/04	5	36.66	0	0.00	36.85	5	487	1.03%
2020/03/02	0	0.00	3	36.50	36.45	-3	526	-0.57%
2020/02/27	2	36.95	2	36.75	36.20	0	524	0.00%
2020/02/26	2	37.15	2	36.95	36.75	0	540	0.00%
2020/02/24	4	37.93	1	38.05	37.75	3	619	0.48%
2020/02/20	9	37.88	19	37.97	37.90	-10	639	-1.56%
2020/02/19	7	39.77	42	39.26	38.90	-35	633	-5.53%
2020/02/18	12	37.35	17	37.31	37.40	-5	600	-0.83%
2020/02/17	11	37.05	0	0.00	37.00	11	608	1.81%
2020/02/14	22	37.04	0	0.00	36.95	22	614	3.58%
2020/02/13	14	36.96	0	0.00	36.85	14	619	2.26%
2020/02/12	6	37.00	0	0.00	37.00	6	629	0.95%
2020/02/10	8	36.77	0	0.00	36.85	8	677	1.18%
2020/02/06	6	36.68	8	37.09	37.40	-2	693	-0.29%
2020/02/05	1	36.80	66	37.99	38.00	-65	679	-9.57%
2020/02/04	6	33.35	0	0.00	34.55	6	646	0.93%
2020/02/03	15	32.84	26	32.87	32.70	-11	673	-1.63%
2020/01/31	2	35.50	3	36.15	35.95	-1	735	-0.14%
2020/01/30	31	38.52	15	35.98	35.55	16	742	2.15%
2020/01/20	1	39.50	0	0.00	39.20	1	739	0.14%
2020/01/17	0	0.00	5	39.65	39.45	-5	744	-0.67%
2020/01/16	0	0.00	2	39.95	39.85	-2	752	-0.27%
2020/01/15	0	0.00	10	40.06	39.75	-10	766	-1.30%
2020/01/13	5	39.40	0	0.00	39.40	5	769	0.65%
2020/01/10	5	39.02	0	0.00	38.90	5	766	0.65%
2020/01/08	0	0.00	4	38.98	38.90	-4	777	-0.51%
2020/01/07	2	40.20	0	0.00	39.70	2	775	0.26%
2020/01/06	1	39.90	5	40.00	40.25	-4	781	-0.51%
2020/01/03	10	40.10	5	40.30	40.00	5	787	0.64%
2020/01/02	3	40.85	0.2	40.80	40.70	2.8	795	0.36%
2019/12/30	1	40.25	0	0.00	40.25	1	811	0.12%
2019/12/27	15	41.17	10	41.05	41.05	5	851	0.59%
2019/12/26	15	41.92	15	41.19	41.10	0	868	0.00%
2019/12/25	10	41.83	8	41.81	42.00	2	866	0.23%
2019/12/24	5	42.00	0	0.00	41.70	5	877	0.57%
2019/12/23	5	42.35	12	42.11	42.10	-7	891	-0.79%
2019/12/20	7	42.52	5	42.42	42.35	2	988	0.20%
2019/12/19	24	42.33	0	0.00	42.15	24	996	2.41%
2019/12/18	13	41.82	0	0.00	42.00	13	1,018	1.28%
2019/12/17	4	41.95	0	0.00	41.60	4	1,028	0.39%
2019/12/16	3	41.98	0	0.00	42.10	3	1,036	0.29%
2019/12/12	14	42.88	7	41.89	41.90	7	1,073	0.65%
2019/12/10	11	43.82	3	43.60	43.50	8	1,087	0.74%
2019/12/09	0	0.00	17	44.01	43.75	-17	1,121	-1.52%
2019/12/06	4	44.08	0	0.00	43.90	4	1,256	0.32%
2019/12/03	6	44.33	0	0.00	43.95	6	1,263	0.47%
2019/12/02	8	44.83	0	0.00	44.00	8	1,275	0.63%
2019/11/29	0	0.00	1	45.50	44.60	-1	1,277	-0.08%
2019/11/28	2	44.85	18	45.29	45.40	-16	1,288	-1.24%
2019/11/27	18	45.41	2	45.80	44.90	16	1,273	1.26%
2019/11/25	18	45.49	7	44.95	44.80	11	1,281	0.86%
2019/11/22	0.2	45.55	30	44.91	45.75	-29.9	1,267	-2.35%
2019/11/21	14	43.64	7	44.04	43.80	7	1,223	0.57%
2019/11/19	19	43.24	7	43.61	43.15	12	1,211	0.99%
2019/11/18	8	42.06	0	0.00	42.00	8	1,195	0.67%
2019/11/13	1	44.10	0	0.00	43.50	1	1,213	0.08%
2019/11/11	0	0.00	2	45.05	44.30	-2	1,244	-0.16%
2019/11/07	0	0.00	3	47.33	46.00	-3	1,300	-0.23%
2019/11/05	4	46.83	1	47.20	46.20	3	1,285	0.23%
2019/11/04	4	47.05	0	0.00	46.60	4	1,315	0.30%
2019/11/01	2	46.65	3	47.00	46.75	-1	1,349	-0.07%
2019/10/31	3	47.08	5	47.00	46.40	-2	1,372	-0.15%
2019/10/30	5	46.17	10	46.23	46.65	-5	1,359	-0.37%
2019/10/29	0	0.00	4	44.70	44.30	-4	1,323	-0.30%
2019/10/25	4	46.00	4	45.40	45.15	0	1,437	0.00%
2019/10/24	0	0.00	5	45.96	45.95	-5	1,478	-0.34%
2019/10/23	4	45.55	14	45.74	45.60	-10	1,517	-0.66%
2019/10/22	4	45.13	0	0.00	45.10	4	1,619	0.25%
2019/10/21	2	45.15	1	44.90	44.80	1	1,664	0.06%
2019/10/18	5	45.11	4	45.16	45.15	1	1,787	0.06%
2019/10/17	6	45.10	4	45.25	45.00	2	1,924	0.10%
2019/10/16	6	44.63	4	44.45	44.45	2	2,191	0.09%
2019/10/15	0	0.00	3	44.82	44.75	-3	2,230	-0.13%
2019/10/14	3	44.62	5	44.70	44.95	-2	2,347	-0.09%
2019/10/09	5	45.55	0	0.00	44.95	5	2,379	0.21%
2019/10/08	8	46.39	3	46.13	45.90	5	2,458	0.20%
2019/10/07	6	45.83	3	45.70	45.85	3	2,490	0.12%
2019/10/04	14	47.26	12	46.65	46.60	2	2,539	0.08%
2019/10/03	7	47.34	23	47.96	47.20	-16	2,627	-0.61%
2019/10/02	19	46.99	11	47.33	46.90	8	2,656	0.30%
2019/10/01	1	46.05	0	0.00	46.00	1	2,746	0.04%
2019/09/27	8	46.03	0	0.00	46.00	8	2,897	0.28%
2019/09/26	0	0.00	1	47.00	47.05	-1	3,133	-0.03%
2019/09/25	14	47.94	90	48.40	47.05	-76	3,215	-2.36%
2019/09/24	13	46.30	3	46.58	46.65	10	3,146	0.32%
2019/09/23	12	46.51	2	46.10	46.10	10	3,230	0.31%
2019/09/20	17	45.16	24	45.51	45.60	-7	3,209	-0.22%
2019/09/19	14	45.06	3	45.35	45.05	11	3,202	0.34%
2019/09/18	12	45.69	14	45.20	44.95	-2	3,191	-0.06%
2019/09/17	26	47.30	12	46.49	45.85	14	3,188	0.44%
2019/09/16	26	46.12	1	46.05	46.30	25	3,170	0.79%
2019/09/12	16	45.94	4	46.85	46.70	12	3,179	0.38%
2019/09/11	10	46.79	6	46.46	46.20	4	3,166	0.13%
2019/09/10	12	47.69	50	47.44	47.70	-38	3,142	-1.21%
2019/09/09	7	43.97	0	0.00	43.80	7	3,037	0.23%
2019/09/05	5	44.00	0	0.00	44.30	5	3,042	0.16%
2019/09/04	3	44.75	0	0.00	44.45	3	3,039	0.10%
2019/09/03	7	44.01	0	0.00	43.80	7	3,042	0.23%
2019/09/02	5	43.96	5	44.26	43.85	0	3,046	0.00%
2019/08/29	4	42.55	3	43.10	43.35	1	3,163	0.03%
2019/08/23	4	44.05	0	0.00	43.40	4	3,213	0.12%
2019/08/21	0	0.00	8	45.61	45.50	-8	3,203	-0.25%
2019/08/20	72	46.22	2	45.45	45.90	70	3,204	2.18%
2019/08/19	2	44.80	1	45.25	45.15	1	3,205	0.03%
2019/08/15	11	44.77	0	0.00	44.20	11	3,271	0.34%
2019/08/14	3	45.30	0	0.00	44.80	3	3,254	0.09%
2019/08/13	2	46.63	2	46.38	45.15	0	3,244	0.00%
2019/08/12	3	43.55	3	44.35	44.75	0	3,198	0.00%
2019/08/08	3	43.17	2	43.30	43.30	1	3,185	0.03%
2019/08/07	1	42.80	2	42.55	42.60	-1	3,186	-0.03%
2019/08/06	0	0.00	8	43.53	43.45	-8	3,184	-0.25%
2019/08/05	7	42.89	20	42.07	42.25	-13	3,150	-0.41%
2019/08/02	19	45.11	4	45.55	44.90	15	3,126	0.48%
2019/08/01	1	46.00	0	0.00	45.15	1	3,102	0.03%
2019/07/31	7	46.88	0	0.00	46.65	7	3,092	0.23%
2019/07/30	28	48.00	34	47.51	46.50	-6	3,065	-0.20%
2019/07/29	4	49.86	2	50.00	49.60	2	3,040	0.07%
2019/07/26	3	51.73	3	52.33	51.60	0	3,029	0.00%
2019/07/25	2	52.85	4	52.85	52.20	-2	2,989	-0.07%
2019/07/24	8	55.04	1	55.70	54.20	7	2,951	0.24%
2019/07/23	6	52.73	12	53.74	54.20	-6	2,861	-0.21%
2019/07/22	6	54.70	1	54.30	53.80	5	2,855	0.18%
2019/07/19	3	52.07	2	52.70	53.90	1	2,753	0.04%
2019/07/18	5	50.06	33	50.92	52.40	-28	2,641	-1.06%
2019/07/17	20	47.58	5	48.02	47.65	15	2,460	0.61%
2019/07/16	15	48.57	12	47.72	47.50	3	2,439	0.12%
2019/07/15	5	46.89	0	0.00	47.10	5	2,365	0.21%
2019/07/12	3	47.87	8	47.22	47.85	-5	2,353	-0.21%
2019/07/11	9	46.15	7	46.21	46.50	2	2,284	0.09%
2019/07/10	7	46.00	5	46.45	45.80	2	2,291	0.09%
2019/07/09	8	47.74	5	48.04	47.20	3	2,237	0.13%
2019/07/08	8	47.51	2	47.50	46.95	6	2,157	0.28%
2019/07/05	21	46.95	21	47.47	47.00	0	2,091	0.00%
2019/07/04	29	45.87	34	45.78	46.85	-5	1,994	-0.25%
2019/07/03	28	44.57	8	45.16	44.30	20	1,878	1.06%
2019/07/02	1	42.50	44	42.52	44.10	-43	1,636	-2.63%
2019/07/01	27	39.91	10	39.93	40.10	17	1,572	1.08%
2019/06/28	10	40.32	45	39.98	40.05	-35	1,545	-2.27%
2019/06/27	3	38.63	0	0.00	38.60	3	1,443	0.21%
2019/06/25	15	38.88	0	0.00	38.70	15	1,440	1.04%
2019/06/24	6	38.65	6	39.35	38.85	0	1,438	0.00%
2019/06/21	0	0.00	3	38.65	38.50	-3	1,427	-0.21%
2019/06/20	7	39.05	30	39.17	38.95	-23	1,424	-1.61%
2019/06/19	6	38.60	0	0.00	38.50	6	1,412	0.42%
2019/06/18	7	38.77	7	38.36	38.25	0	1,409	0.00%
2019/06/17	21	39.20	16	39.28	39.15	5	1,413	0.35%
2019/06/14	15	38.12	10	38.00	38.00	5	1,387	0.36%
2019/06/13	12	38.23	27	37.86	37.80	-15	1,390	-1.08%
2019/06/12	18	38.27	21	38.15	38.20	-3	1,409	-0.21%
2019/06/11	35	38.60	19	38.63	38.40	16	1,458	1.10%
2019/06/10	20	38.12	11	38.10	38.10	9	1,455	0.62%
2019/06/06	36	38.72	13	40.23	38.00	23	1,448	1.59%
2019/06/05	26	39.28	36	39.75	40.20	-10	1,379	-0.72%
2019/06/04	32	39.21	57	38.81	39.05	-25	1,333	-1.88%
2019/06/03	6	37.23	3	37.00	37.00	3	1,262	0.24%
2019/05/31	15	37.11	3	37.15	37.30	12	1,270	0.94%
2019/05/30	1	37.30	6	37.15	37.10	-5	1,273	-0.39%
2019/05/29	29	37.04	14	36.79	36.70	15	1,281	1.17%
2019/05/27	0	0.00	1	37.15	37.00	-1	1,306	-0.08%
2019/05/24	14	37.83	10	37.94	37.65	4	1,322	0.30%
2019/05/23	18	38.24	28	38.56	37.50	-10	1,324	-0.75%
2019/05/22	1	38.00	0	0.00	37.30	1	1,331	0.08%
2019/05/21	6	36.93	23	36.85	37.00	-17	1,332	-1.28%
2019/05/20	18	35.95	18	36.59	36.45	0	1,345	0.00%
2019/05/17	18	36.53	18	35.90	35.90	0	1,380	0.00%
2019/05/16	18	37.01	0	0.00	36.65	18	1,509	1.19%
2019/05/15	7	36.59	19	37.48	37.10	-12	1,601	-0.75%
2019/05/14	7	34.94	14	36.05	36.55	-7	1,594	-0.44%
2019/05/13	5	35.69	2	35.30	35.20	3	1,602	0.19%
2019/05/10	16	36.93	11	36.46	36.25	5	1,632	0.31%
2019/05/09	5	37.30	10	36.90	37.10	-5	1,622	-0.31%
2019/05/08	36	38.96	20	38.75	38.50	16	1,637	0.98%
2019/05/07	11	38.80	3	39.05	38.85	8	1,633	0.49%
2019/05/06	8	39.81	6	40.07	39.05	2	1,639	0.12%
2019/05/03	19	38.96	53	38.73	38.70	-34	1,611	-2.11%
2019/05/02	16	36.93	3	37.25	37.25	13	1,590	0.82%
2019/04/30	10	36.41	7	36.84	36.90	3	1,626	0.18%
2019/04/29	24	37.29	20	36.80	36.50	4	1,636	0.24%
2019/04/26	27	38.15	45	39.04	38.55	-18	1,624	-1.11%
2019/04/25	26	38.79	2	39.00	37.80	24	1,605	1.49%
2019/04/24	12	39.56	9	40.70	39.10	3	1,630	0.18%
2019/04/23	20	40.01	47	40.72	40.80	-27	1,697	-1.59%
2019/04/22	18	39.28	15	38.96	38.75	3	1,630	0.18%
2019/04/19	35	38.96	11	38.96	39.50	24	1,650	1.45%
2019/04/18	30	38.08	21	37.94	38.30	9	1,678	0.54%
2019/04/17	1	37.65	11	38.10	37.65	-10	1,804	-0.55%
2019/04/16	22	38.19	54	38.06	39.10	-32	1,822	-1.76%
2019/04/15	0	0.00	1	36.75	36.20	-1	1,810	-0.06%
2019/04/12	7	37.23	6	36.50	36.50	1	1,850	0.05%
2019/04/11	27	37.01	11	36.91	37.50	16	1,877	0.85%
2019/04/10	19	36.84	4	37.35	36.75	15	1,870	0.80%
2019/04/09	3	37.93	19	38.02	37.10	-16	1,860	-0.86%
2019/04/08	10	36.51	0	0.00	35.80	10	1,820	0.55%
2019/04/03	3	36.10	9	36.26	36.50	-6	1,813	-0.33%
2019/04/02	4	34.63	0	0.00	34.40	4	1,780	0.22%
2019/04/01	0	0.00	7	34.76	34.50	-7	1,778	-0.39%
2019/03/29	12	35.10	8	34.99	34.95	4	1,775	0.23%
2019/03/28	7	35.39	2	35.43	34.80	5	1,775	0.28%
2019/03/27	1	34.75	2	34.73	34.70	-1	1,780	-0.06%
2019/03/26	7	35.40	6	34.95	34.95	1	1,779	0.06%
2019/03/25	5	34.98	7	35.22	35.00	-2	1,782	-0.11%
2019/03/22	13	35.32	0	0.00	35.15	13	1,790	0.73%
2019/03/20	2	36.60	0	0.00	35.55	2	1,791	0.11%
2019/03/19	6	36.65	0	0.00	36.50	6	1,775	0.34%
2019/03/18	0	0.00	19	36.38	36.20	-19	1,768	-1.07%
2019/03/15	18	37.52	6	37.35	37.30	12	1,758	0.68%
2019/03/14	1	38.55	23	38.83	38.50	-22	1,735	-1.27%
2019/03/13	6	37.10	0	0.00	37.40	6	1,689	0.36%
2019/03/12	11	37.16	35	37.06	37.00	-24	1,724	-1.39%
2019/03/11	12	37.20	14	37.13	37.00	-2	1,721	-0.12%
2019/03/08	26	37.46	6	37.50	37.50	20	1,720	1.16%
2019/03/07	6	37.35	6	36.95	36.95	0	1,727	0.00%
2019/03/06	6	37.23	6	36.85	36.75	0	1,710	0.00%
2019/03/05	8	36.89	8	36.60	36.60	0	1,704	0.00%
2019/03/04	4	36.88	0	0.00	36.60	4	1,707	0.23%
2019/02/27	10	36.31	0	0.00	37.00	10	1,741	0.57%
2019/02/26	6	36.08	4	36.50	36.00	2	1,720	0.12%
2019/02/25	15	37.98	5	37.65	36.75	10	1,711	0.58%
2019/02/22	12	38.40	6	37.75	37.65	6	1,686	0.36%
2019/02/21	17	39.50	3	40.40	38.95	14	1,665	0.84%
2019/02/20	2	38.45	8	38.54	39.00	-6	1,594	-0.38%
2019/02/19	3	38.65	3	38.80	38.40	0	1,572	0.00%
2019/02/18	3	39.30	1	39.45	39.00	2	1,554	0.13%
2019/02/15	15	38.78	12	39.01	38.80	3	1,512	0.20%
2019/02/14	16	37.12	31	35.68	37.45	-15	1,377	-1.09%
2019/02/13	5	34.05	6	34.45	34.10	-1	1,281	-0.08%
2019/02/12	5	35.50	12	35.40	34.80	-7	1,280	-0.55%
2019/02/11	1	34.90	18	34.33	34.90	-17	1,266	-1.34%
2019/01/30	10	32.95	12	32.90	32.90	-2	1,228	-0.16%
2019/01/29	8	33.26	5	33.33	33.00	3	1,230	0.24%
2019/01/28	2	32.75	11	32.90	32.75	-9	1,200	-0.75%
2019/01/25	25	33.40	9	33.25	33.15	16	1,194	1.34%
2019/01/24	11	33.34	9	33.54	33.85	2	1,180	0.17%
2019/01/23	11	32.59	13	32.60	32.65	-2	1,150	-0.17%
2019/01/22	20	33.06	18	32.61	32.30	2	1,138	0.18%
2019/01/21	17	32.66	0	0.00	31.80	17	1,100	1.54%
2019/01/18	0	0.00	18	33.65	33.10	-18	1,086	-1.66%
2019/01/17	7	33.61	9	33.50	33.15	-2	1,084	-0.18%
2019/01/16	15	35.09	8	33.96	33.60	7	1,063	0.66%
2019/01/15	22	35.24	12	37.10	34.80	10	1,036	0.96%
2019/01/14	11	34.18	1	34.80	35.00	10	971	1.03%
2019/01/11	3	33.27	0	0.00	34.20	3	956	0.31%
2019/01/10	8	34.23	11	34.57	34.40	-3	929	-0.32%
2019/01/09	5	32.77	12	32.76	34.10	-7	924	-0.76%
2019/01/08	7	29.95	5	31.59	31.80	2	785	0.25%
2019/01/07	6	28.93	7	29.03	28.95	-1	759	-0.13%
2019/01/04	14	27.88	31	28.21	28.95	-17	751	-2.26%
2019/01/03	11	27.54	12	27.65	27.20	-1	717	-0.14%
2019/01/02	5	26.28	4	26.50	26.50	1	693	0.14%
2018/12/28	3	26.05	7	26.46	26.40	-4	707	-0.57%
2018/12/26	0	0.00	1	26.00	25.80	-1	783	-0.13%
2018/12/25	3	26.35	3	26.00	26.00	0	797	0.00%
2018/12/24	3	26.20	3	26.30	26.30	0	805	0.00%
2018/12/22	5	26.42	5	26.25	26.25	0	818	0.00%
2018/12/21	6	26.24	6	26.47	26.50	0	840	0.00%
2018/12/20	11	26.71	5	27.02	26.15	6	863	0.69%
2018/12/19	9	26.36	0	0.00	26.35	9	891	1.01%
2018/12/18	3	26.75	8	27.10	26.35	-5	904	-0.55%
2018/12/17	9	26.87	15	26.73	27.20	-6	920	-0.65%
2018/12/14	16	26.30	1	26.40	26.25	15	934	1.61%
2018/12/13	6	26.64	1	26.80	26.25	5	1,033	0.48%
2018/12/06	1	26.10	0	0.00	25.90	1	1,313	0.08%
2018/12/05	0	0.00	6	27.53	27.10	-6	1,459	-0.41%
2018/12/04	2	26.25	0	0.00	26.00	2	1,529	0.13%
2018/12/03	0	0.00	1	26.35	26.25	-1	1,694	-0.06%
2018/11/30	1	26.30	1	27.80	25.90	0	1,742	0.00%
2018/11/29	0	25.85	0	0.00	25.85	0	1,723	0.00%
2018/11/14	0	0.00	6	24.31	24.20	-6	1,632	-0.37%
2018/11/07	5	24.05	0	0.00	23.90	5	1,596	0.31%
2018/11/06	1	23.95	0	0.00	23.50	1	1,595	0.06%
2018/11/05	0	0.00	1	23.40	23.50	-1	1,585	-0.06%
2018/11/01	0	0.00	1	23.55	23.50	-1	1,578	-0.06%
2018/10/30	0	0.00	1	22.05	22.60	-1	1,574	-0.06%
2018/10/29	0	0.00	14	22.80	22.80	-14	1,570	-0.89%
2018/10/26	2	23.53	2	23.88	23.10	0	1,565	0.00%
2018/10/25	0	0.00	2	24.55	23.50	-2	1,559	-0.13%
2018/10/23	2	26.65	7	25.96	25.60	-5	1,541	-0.32%
2018/10/22	6	26.57	2	26.28	26.40	4	1,520	0.26%
2018/10/19	2	24.93	1	25.30	25.30	1	1,489	0.07%
2018/10/18	2	26.35	0	0.00	26.00	2	1,473	0.14%
2018/10/17	6	27.28	3	27.07	26.55	3	1,456	0.21%
2018/10/15	0	0.00	10	23.00	23.00	-10	1,369	-0.73%
2018/10/12	1	21.70	5	22.75	22.90	-4	1,356	-0.29%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	3	26.75	0	0.00	26.50	3	1,321	0.23%
2018/10/04	20	30.30	0	0.00	29.90	20	1,253	1.60%
2018/10/03	0	0.00	2	29.50	28.60	-2	1,203	-0.17%
2018/10/01	3	29.70	0	0.00	29.90	3	1,198	0.25%
2018/09/28	1	30.65	18	29.89	30.10	-17	1,185	-1.43%
2018/09/27	2	30.75	0	0.00	30.30	2	1,161	0.17%
2018/09/26	15	32.87	5	32.15	32.10	10	1,135	0.88%
2018/09/25	1	31.25	0	0.00	31.20	1	1,096	0.09%
2018/09/21	1	31.70	6	31.95	32.50	-5	1,080	-0.46%
2018/09/20	0	0.00	1	32.45	32.35	-1	1,057	-0.09%
2018/09/19	45	34.39	32	34.51	33.00	13	1,027	1.27%
2018/09/18	5	33.12	10	33.37	34.05	-5	927	-0.54%
2018/09/17	3	31.52	0	0.00	31.00	3	796	0.38%
2018/09/14	4	32.40	3	32.50	32.20	1	768	0.13%
2018/09/13	3	32.40	0	0.00	32.35	3	735	0.41%
2018/09/12	0	0.00	2	32.35	33.00	-2	687	-0.29%
2018/09/11	1	32.50	3	33.78	32.10	-2	624	-0.32%
2018/09/10	4	32.75	6	32.05	32.75	-2	476	-0.42%
2018/09/07	10	30.90	2	31.75	29.80	8	356	2.24%
2018/09/06	3	27.28	3	27.45	28.90	0	189	0.00%
2018/09/05	0	0.00	2	27.05	26.30	-2	136	-1.46%
2018/09/04	2	26.15	0	0.00	26.30	2	130	1.53%
2018/08/28	0	0.00	2	26.75	26.65	-2	136	-1.47%
2018/08/15	2	26.20	0	0.00	26.10	2	157	1.27%
2018/08/07	0	0.00	1	27.75	27.30	-1	152	-0.65%
2018/07/17	1	27.25	0	0.00	27.25	1	149	0.67%
2018/07/16	0	0.00	2	27.28	27.25	-2	141	-1.41%
2018/07/10	2	26.63	5	26.65	26.60	-3	143	-2.09%
2018/07/09	6	27.33	2	27.55	26.85	4	142	2.81%
2018/06/26	2	26.40	0	0.00	26.40	2	188	1.06%
2018/06/25	1	27.00	0	0.00	26.90	1	188	0.53%
2018/05/31	0	0.00	2	26.80	27.00	-2	209	-0.95%
2018/05/30	2	26.15	0	0.00	26.15	2	206	0.97%
2018/05/23	1	27.20	0	0.00	26.60	1	206	0.48%
2018/04/30	0	0.00	1	26.15	26.30	-1	237	-0.42%
2018/04/16	1	26.90	0	0.00	26.95	1	314	0.32%
2018/03/20	1	27.90	1	27.95	27.40	0	221	0.00%
2018/02/05	0	0.00	1	26.80	26.95	-1	192	-0.52%
2018/02/02	2	28.28	1	28.60	27.80	1	187	0.53%
2018/02/01	1	26.80	0	0.00	26.75	1	152	0.66%
2018/01/30	0	0.00	0.2	27.00	26.75	-0.2	151	-0.10%
2018/01/17	0	0.00	1	28.10	28.30	-1	141	-0.71%
2018/01/16	2	28.88	1.1	28.65	28.60	1	138	0.69%
2018/01/05	1	26.70	0	0.00	26.55	1	70	1.42%