易威 (1799)-元富-成功券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.4	66.40	67.50	-0.4	252	-0.16%
2024/04/24	1	68.60	0	0.00	67.70	1	257	0.39%
2024/04/23	1	64.30	0	0.00	68.00	1	256	0.39%
2024/04/22	2	65.45	0	0.00	64.50	2	253	0.79%
2024/04/17	0	0.00	1	66.60	67.00	-1	253	-0.39%
2024/04/01	2	69.50	0	0.00	69.90	2	247	0.81%
2024/03/04	0	0.00	2	60.00	60.20	-2	193	-1.03%
2024/02/20	0	0.00	1	48.80	48.30	-1	180	-0.55%
2023/11/20	0	0.00	2	41.00	41.10	-2	181	-1.10%
2023/11/16	0	0.00	8.4	38.99	39.30	-8.4	175	-4.80%
2023/10/27	0	0.00	0	31.40	32.40	0	122	0.00%
2023/10/13	0	0.00	0.9	23.05	24.10	-0.9	30	-2.97%
2023/10/03	0	0.00	1	22.00	22.00	-1	30	-3.24%
2023/09/14	0	0.00	1	21.75	21.20	-1	36	-2.75%
2023/07/07	0.6	21.50	0	0.00	21.85	0.6	77	0.78%
2023/03/13	0	0.00	2	18.00	18.55	-2	24	-8.17%
2023/03/10	0	0.00	2	17.00	16.90	-2	19	-10.44%
2022/09/15	0	0.00	10	10.01	10.20	-10	112	-8.88%
2022/06/02	0	0.00	2	13.40	13.30	-2	147	-1.36%
2022/06/01	0	0.00	2	13.48	13.40	-2	146	-1.36%
2022/05/12	10	13.85	0	0.00	13.70	10	149	6.70%
2022/05/05	1	14.80	0	0.00	15.00	1	140	0.71%
2022/05/04	0	0.00	1	14.90	15.05	-1	139	-0.72%
2022/04/25	0	0.00	1	16.00	15.30	-1	127	-0.79%
2022/04/19	4	15.39	0	0.00	15.35	4	105	3.78%
2022/04/18	8	16.34	0	0.00	16.95	8	92	8.68%
2022/04/15	0	0.00	2	15.45	15.45	-2	56	-3.53%
2021/10/18	0	0.00	1	15.40	15.20	-1	76	-1.31%
2021/09/07	1	15.45	0	0.00	15.60	1	116	0.86%
2021/06/17	0	0.00	1	16.30	16.35	-1	475	-0.21%
2021/06/16	0	0.00	3	16.45	16.45	-3	477	-0.63%
2021/05/28	0	0.00	1	17.45	17.40	-1	484	-0.21%
2021/05/17	1	19.30	0	0.00	19.60	1	506	0.20%
2021/05/13	0	0.00	1	19.55	19.55	-1	434	-0.23%
2021/05/12	1	17.80	0	0.00	17.80	1	377	0.26%
2021/04/13	0	0.00	7.1	19.09	18.20	-7.1	322	-2.18%
2021/02/26	2	18.15	0	0.00	18.15	2	230	0.87%
2021/01/26	0	0.00	1	15.40	15.25	-1	201	-0.50%
2021/01/25	1	15.70	0	0.00	15.70	1	201	0.50%
2021/01/14	0	0.00	2	16.35	16.10	-2	282	-0.71%
2021/01/07	2	16.90	0	0.00	16.75	2	346	0.58%
2020/12/25	0	0.00	1	17.35	17.50	-1	352	-0.28%
2020/12/22	0	0.00	1	16.95	18.65	-1	352	-0.28%
2020/12/10	1	18.10	0	0.00	17.80	1	353	0.28%
2020/11/30	0	0.00	1	19.55	18.85	-1	376	-0.27%
2020/11/27	0	0.00	1	18.65	18.80	-1	375	-0.27%
2020/11/26	0	0.00	1	18.80	18.75	-1	378	-0.26%
2020/11/25	1	19.35	0	0.00	18.95	1	380	0.26%
2020/11/24	0	0.00	1	18.35	18.35	-1	379	-0.26%
2020/11/18	1	19.45	1	19.00	18.90	0	388	0.00%
2020/11/17	0	0.00	1	19.10	19.20	-1	392	-0.25%
2020/11/12	0	0.00	4	19.68	19.30	-4	416	-0.96%
2020/11/11	5	21.00	0	0.00	20.30	5	425	1.17%
2020/11/10	2	19.28	3	19.83	20.20	-1	420	-0.24%
2020/10/30	1	19.65	0	0.00	19.30	1	482	0.21%
2020/10/28	3	19.92	1	20.05	19.00	2	509	0.39%
2020/10/27	2	20.18	10	20.07	20.05	-8	513	-1.56%
2020/10/26	8	20.39	2	20.78	20.40	6	528	1.13%
2020/10/23	3	19.78	1	19.90	19.70	2	548	0.36%
2020/10/22	1	22.60	3	22.98	21.20	-2	561	-0.36%
2020/10/21	2	21.73	1	21.50	21.75	1	544	0.18%
2020/10/20	1	19.80	0	0.00	19.80	1	546	0.18%
2020/10/14	0	0.00	2	15.10	15.40	-2	671	-0.30%
2020/09/29	2	16.60	0	0.00	16.50	2	1,241	0.16%
2020/09/17	2	18.50	1	18.55	18.60	1	1,362	0.07%
2020/09/16	1	18.60	2	18.58	18.55	-1	1,367	-0.07%
2020/09/15	2	19.35	1	19.45	19.15	1	1,377	0.07%
2020/09/11	1	18.55	0	0.00	18.10	1	1,417	0.07%
2020/09/09	0.1	19.55	0	0.00	19.40	0.1	1,564	0.00%
2020/09/08	4	19.53	2	19.95	19.95	2	1,649	0.12%
2020/09/07	2	19.30	0	0.00	19.20	2	1,708	0.12%
2020/09/02	0	0.00	1	20.60	20.35	-1	1,877	-0.05%
2020/09/01	1	20.25	0	0.00	20.25	1	1,895	0.05%
2020/08/28	0	0.00	1	20.95	20.85	-1	1,910	-0.05%
2020/08/27	1	20.60	0	0.00	20.55	1	1,922	0.05%
2020/08/26	0	0.00	2	20.83	20.95	-2	1,940	-0.10%
2020/08/24	2	20.55	0	0.00	20.80	2	1,982	0.10%
2020/08/19	1	22.20	1	22.45	21.80	0	2,128	0.00%
2020/08/18	2	22.25	1	22.60	22.20	1	2,178	0.05%
2020/08/17	2	22.58	0	0.00	22.05	2	2,308	0.09%
2020/08/11	0	0.00	2	22.78	22.60	-2	2,322	-0.09%
2020/08/07	1	23.85	0	0.00	24.20	1	2,307	0.04%
2020/08/05	0	0.00	1	25.40	25.05	-1	2,289	-0.04%
2020/08/04	1	25.10	0	0.00	25.50	1	2,278	0.04%
2020/08/03	1	25.35	0	0.00	26.40	1	2,273	0.04%
2020/07/31	0.1	24.75	0	0.00	24.65	0.1	2,263	0.00%
2020/07/29	1	24.50	5	25.00	25.55	-4	2,273	-0.18%
2020/07/24	0	0.00	13	27.77	27.00	-13	2,236	-0.58%
2020/07/23	1.8	28.63	5	29.18	28.80	-3.2	2,233	-0.14%
2020/07/22	10	28.59	9	29.67	30.00	1	2,204	0.05%
2020/07/21	2	27.38	2	26.90	27.45	0	2,149	0.00%
2020/07/20	3.1	26.08	4	24.70	25.00	-1	2,109	-0.05%
2020/07/17	12	26.63	0	0.00	26.15	12	2,068	0.58%
2020/07/16	8	29.34	12	29.69	29.05	-4	2,018	-0.20%
2020/07/15	1	30.40	16	30.91	30.80	-15	1,983	-0.76%
2020/07/14	18	31.54	12	31.88	29.60	6	1,907	0.31%
2020/07/13	0	0.00	6	30.82	31.55	-6	1,793	-0.33%
2020/07/10	22	28.70	8	28.37	28.70	14	1,666	0.84%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/07/07	0	0.00	4	21.60	21.60	-4	1,505	-0.27%
2020/06/29	4	22.13	0	0.00	22.30	4	1,406	0.28%
2020/06/24	0	0.00	10	22.25	21.30	-10	1,402	-0.71%
2020/06/22	0	0.00	40	22.35	22.70	-40	1,400	-2.86%
2020/06/18	2	23.70	0	0.00	22.85	2	1,372	0.15%
2020/06/17	20	25.83	0	0.00	25.35	20	1,350	1.48%
2020/06/16	6	24.41	3	25.23	25.90	3	1,294	0.23%
2020/06/15	0	0.00	5	24.09	24.20	-5	1,207	-0.41%
2020/06/12	16	21.20	8	21.40	22.00	8	1,124	0.71%
2020/06/11	23	20.96	19	20.98	21.00	4	1,077	0.37%
2020/06/10	0	0.00	2	17.85	19.10	-2	985	-0.20%
2020/06/09	5	17.50	0	0.00	17.40	5	958	0.52%
2020/06/05	0	0.00	1	17.20	17.30	-1	945	-0.11%
2020/06/03	0	0.00	3	17.10	17.60	-3	963	-0.31%
2020/06/02	1	16.70	0	0.00	16.60	1	966	0.10%
2020/06/01	4	18.50	0	0.00	17.70	4	968	0.41%
2020/05/28	8	19.76	6	17.59	18.50	2	978	0.20%
2020/05/27	23	20.59	17	22.99	19.45	6	947	0.63%
2020/05/26	2	21.60	1	21.60	21.60	1	902	0.11%
2020/05/25	4	19.51	9	18.93	19.65	-5	935	-0.53%
2020/05/22	21	17.77	7	17.87	17.90	14	930	1.51%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/05/19	2	12.70	2	12.75	13.50	0	812	0.00%
2020/05/18	5	12.33	0	0.00	12.30	5	794	0.63%
2020/04/24	0	0.00	1	9.71	9.60	-1	696	-0.14%
2020/04/21	0	0.00	1	9.50	9.50	-1	694	-0.14%
2020/04/17	0	0.00	1	9.74	9.73	-1	691	-0.14%
2020/04/14	1	9.69	0	0.00	9.70	1	683	0.15%
2020/04/09	2	9.43	1	9.90	9.90	1	692	0.14%
2020/03/27	3	8.91	0	0.00	8.80	3	675	0.44%
2020/03/20	1	8.00	0	0.00	8.09	1	659	0.15%
2020/03/06	0	0.00	10	14.20	14.75	-10	502	-1.99%
2020/03/05	0	0.00	10.1	14.50	14.35	-10.1	482	-2.09%
2020/03/03	0	0.00	3	14.10	15.45	-3	434	-0.69%
2020/03/02	0	0.00	1	14.60	14.60	-1	397	-0.25%
2020/02/27	3	14.10	0	0.00	13.30	3	359	0.84%
2020/02/26	0	0.00	2	13.95	14.05	-2	321	-0.62%
2020/02/25	0	0.00	4	12.25	12.80	-4	264	-1.51%
2020/02/10	1	10.45	1	10.35	10.40	0	166	0.00%
2020/02/04	3	11.12	0	0.00	10.80	3	156	1.92%
2020/01/03	0	0.00	15	11.12	10.90	-15	95	-15.76%
2020/01/02	15	10.85	1	10.75	10.85	14	79	17.62%
2019/12/25	1	9.99	0	0.00	10.00	1	70	1.43%
2019/11/08	0	0.00	1	10.20	10.35	-1	86	-1.16%
2019/11/07	1	10.55	0	0.00	10.45	1	89	1.12%
2019/09/20	2	10.90	0	0.00	11.00	2	181	1.10%
2019/08/21	2	9.92	0	0.00	9.92	2	147	1.36%
2019/08/08	0	0.00	0.8	10.80	10.75	-0.8	148	-0.57%
2019/07/29	2	11.30	0	0.00	11.35	2	145	1.37%
2019/05/22	0	0.00	16	10.00	10.10	-16	102	-15.55%
2019/05/15	0	0.00	5	11.00	10.90	-5	106	-4.67%
2019/05/13	0	0.00	4	10.90	10.90	-4	107	-3.71%
2019/05/03	0	0.00	1	11.70	11.65	-1	112	-0.89%
2019/04/29	5	11.80	0	0.00	11.95	5	113	4.42%
2019/04/12	3	12.60	3	12.50	12.45	0	159	0.00%
2019/04/11	0	0.00	10	12.50	12.45	-10	158	-6.32%
2019/04/09	1	12.60	0	0.00	12.40	1	153	0.65%
2019/03/20	5	12.45	0	0.00	12.50	5	147	3.38%
2019/03/14	0	0.00	13	13.25	13.40	-13	138	-9.39%
2019/02/26	5	11.95	0	0.00	12.05	5	125	3.98%
2019/01/25	8	12.95	0	0.00	12.95	8	111	7.16%
2019/01/16	0.1	13.70	0	0.00	13.75	0.1	105	0.06%
2018/12/26	0	0.00	10	11.30	11.15	-10	62	-15.94%
2018/12/14	0	11.50	0	0.00	11.50	0	62	0.03%
2018/12/13	0	0.00	1	11.95	11.90	-1	62	-1.60%
2018/10/12	1	14.00	0	0.00	14.30	1	109	0.91%
2018/09/27	3	16.75	0	0.00	16.60	3	116	2.58%
2018/09/14	0	0.00	3	17.00	16.90	-3	120	-2.49%
2018/09/11	3	17.10	0	0.00	17.10	3	119	2.51%
2018/09/10	0	0.00	4	18.45	18.45	-4	112	-3.56%
2018/09/07	1	17.05	0	0.00	16.80	1	98	1.01%
2018/08/22	2	16.90	0	0.00	17.10	2	115	1.74%
2018/06/06	0	0.00	1	18.00	18.35	-1	395	-0.25%
2018/05/15	1	18.35	0	0.00	18.50	1	397	0.25%
2018/05/04	2	18.83	0	0.00	18.95	2	386	0.52%
2018/04/27	3	19.55	0	0.00	19.60	3	377	0.79%
2018/04/23	0	0.00	1	20.80	20.70	-1	363	-0.27%
2018/04/19	2	20.18	0	0.00	20.90	2	358	0.56%
2018/04/17	0	0.00	5	21.75	20.55	-5	342	-1.46%
2018/04/16	0	0.00	7	21.39	21.35	-7	329	-2.12%
2018/04/13	2	24.20	41	23.50	23.70	-39	302	-12.90%
2018/04/11	40	23.31	5	23.00	22.90	35	232	15.07%
2018/04/10	15	22.85	2	22.85	22.85	13	189	6.85%
2018/04/09	0	0.00	1	20.30	20.80	-1	125	-0.80%
2018/03/22	1	20.00	0	0.00	19.10	1	187	0.53%
2018/03/21	0	0.00	3	19.80	19.75	-3	187	-1.60%
2018/02/27	4	18.80	0	0.00	18.90	4	208	1.92%
2018/02/26	0	0.00	1	20.80	19.50	-1	207	-0.48%
2018/02/07	0	0.00	39.2	17.63	17.65	-39.2	196	-19.97%
2018/02/01	1	18.30	0	0.00	18.40	1	192	0.52%
2018/01/15	0	0.00	2	19.28	19.35	-2	189	-1.06%
2018/01/12	0	0.00	3	18.70	18.15	-3	185	-1.61%
2018/01/09	4	17.80	0	0.00	18.15	4	188	2.12%
2018/01/04	0	0.00	1	19.25	19.20	-1	183	-0.54%
2018/01/03	2	18.83	0	0.00	18.75	2	181	1.10%