富喬 (1815)-元富-成功券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	29.30	1	29.40	29.30	7	48,079	0.01%
2025/01/20	2	28.60	0	0.00	28.60	2	46,802	0.00%
2025/01/17	10	28.83	18	28.19	28.10	-8	46,681	-0.02%
2025/01/16	3	28.85	11	28.91	28.70	-8	46,405	-0.02%
2025/01/15	27	28.76	20	28.53	28.35	7	46,213	0.02%
2025/01/14	21	28.16	41.2	28.49	28.75	-20.2	45,709	-0.04%
2025/01/13	20	27.19	25	27.18	27.30	-5	44,958	-0.01%
2025/01/10	10	26.93	22	27.48	27.45	-12	44,701	-0.03%
2025/01/09	11	27.88	23.1	28.14	27.50	-12.1	44,194	-0.03%
2025/01/08	2	27.90	2	27.80	27.60	0	43,712	0.00%
2025/01/07	14	26.96	5	26.98	27.10	9	43,453	0.02%
2025/01/06	18	26.56	27.1	26.77	27.15	-9.1	43,454	-0.02%
2025/01/03	0	0.00	15	25.80	25.70	-15	43,297	-0.03%
2025/01/02	8	26.31	3	26.45	26.00	5	43,600	0.01%
2024/12/31	3	26.35	0	0.00	26.40	3	44,301	0.01%
2024/12/30	4	27.03	2	27.05	26.60	2	44,409	0.00%
2024/12/27	3	26.85	1.8	26.80	26.80	1.2	44,669	0.00%
2024/12/26	6	27.28	5	27.14	26.70	1	44,481	0.00%
2024/12/25	6.5	27.36	22	27.47	27.40	-15.5	44,159	-0.04%
2024/12/24	19	27.48	12	27.83	27.20	7	44,037	0.02%
2024/12/23	7	28.13	6	28.22	27.85	1	43,805	0.00%
2024/12/20	28.1	28.51	9	29.17	28.10	19.1	43,578	0.04%
2024/12/19	26	29.38	8	29.26	29.25	18	43,072	0.04%
2024/12/18	15	29.04	42	29.28	29.25	-27	42,509	-0.06%
2024/12/17	16	28.35	27	28.06	28.45	-11	41,633	-0.03%
2024/12/16	62.1	27.71	50	27.75	27.80	12.1	41,268	0.03%
2024/12/13	31	28.48	35	28.65	28.55	-4	40,625	-0.01%
2024/12/12	53	28.52	33	28.62	28.25	20	40,196	0.05%
2024/12/11	69	28.97	84.8	28.82	28.70	-15.8	39,550	-0.04%
2024/12/10	270	28.45	250.2	28.36	28.20	19.8	38,578	0.05%	大買/大賣/
2024/12/09	46.1	28.75	19	28.61	28.35	27.1	37,820	0.07%
2024/12/06	66.1	29.60	36	29.70	29.25	30.1	37,283	0.08%
2024/12/05	439.1	31.32	363	30.95	30.50	76.1	36,706	0.21%	大買/大賣/
2024/12/04	75	28.96	114.3	29.15	30.35	-39.3	33,031	-0.12%	大賣/
2024/12/03	22	27.77	23.7	28.13	27.60	-1.7	31,114	-0.01%
2024/12/02	89	28.17	64	27.75	27.50	25	30,874	0.08%
2024/11/29	110	28.10	161.2	28.15	28.35	-51.2	29,616	-0.17%	大買/大賣/
2024/11/28	119.1	27.85	84.1	27.93	27.75	35	28,360	0.12%	大買/
2024/11/27	83.5	28.41	47.1	28.34	27.30	36.4	25,489	0.14%
2024/11/26	83	28.46	84.1	28.58	28.50	-1.1	24,047	0.00%
2024/11/25	124.2	27.76	108.7	27.99	28.00	15.5	21,629	0.07%	大買/大賣/
2024/11/22	71	26.48	156.6	26.76	27.30	-85.6	18,401	-0.47%	大賣/
2024/11/21	17	24.31	39.7	23.94	24.85	-22.7	15,208	-0.15%
2024/11/20	14	22.89	32	22.99	22.60	-18	14,277	-0.13%
2024/11/18	8	22.74	2	23.03	22.25	6	13,833	0.04%
2024/11/15	1	23.25	4	23.85	23.30	-3	13,797	-0.02%
2024/11/14	13	23.28	17	24.06	23.15	-4	13,810	-0.03%
2024/11/13	5	22.50	10	23.00	23.35	-5	13,594	-0.04%
2024/11/12	0	0.00	1	22.50	22.50	-1	13,492	-0.01%
2024/11/11	9	23.23	0	0.00	23.05	9	13,505	0.07%
2024/11/08	23	23.37	10	24.04	23.20	13	13,516	0.10%
2024/11/07	12	24.48	37	24.58	24.30	-25	13,335	-0.19%
2024/11/06	153	23.37	193.1	24.06	23.95	-40.1	12,702	-0.32%	大買/大賣/
2024/11/05	70	22.74	62	22.54	22.60	8	11,920	0.07%
2024/11/04	16	21.65	23	21.62	21.55	-7	12,118	-0.06%
2024/11/01	10	22.70	9	22.74	22.75	1	12,020	0.01%
2024/10/29	4	21.86	3	21.92	21.80	1	11,960	0.01%
2024/10/28	1	21.71	1	21.90	21.95	0	12,094	0.00%
2024/10/25	10	22.14	1	22.10	22.40	9	12,245	0.07%
2024/10/24	4	22.38	2	22.90	22.10	2	12,499	0.02%
2024/10/22	5	23.46	14	23.88	23.00	-9	12,398	-0.07%
2024/10/21	4	22.21	8.9	22.38	22.90	-4.9	12,340	-0.04%
2024/10/18	2	21.50	0	0.00	21.50	2	12,369	0.02%
2024/10/17	3	21.82	4	22.09	21.90	-1	12,613	-0.01%
2024/10/16	3	21.47	3	21.60	21.80	0	12,694	0.00%
2024/10/15	3	21.93	2	21.50	21.40	1	12,918	0.01%
2024/10/14	6	21.71	0	0.00	21.60	6	13,101	0.05%
2024/10/11	9	21.93	60	21.95	21.80	-51	13,383	-0.38%
2024/10/09	29	23.18	3.1	23.43	22.50	25.9	14,149	0.18%
2024/10/08	30	23.32	11.1	24.13	23.10	18.9	14,249	0.13%
2024/10/07	14	24.09	70	23.76	24.40	-56	14,204	-0.39%
2024/10/04	2	22.48	4	22.75	22.60	-2	13,931	-0.01%
2024/10/01	8	22.60	16	22.96	22.65	-8	14,141	-0.06%
2024/09/30	7	21.11	0	0.00	21.10	7	14,381	0.05%
2024/09/26	7	21.48	1	21.85	21.20	6	15,214	0.04%
2024/09/25	8	22.10	6	22.60	21.85	2	15,708	0.01%
2024/09/24	0	0.00	1	22.00	22.00	-1	15,968	-0.01%
2024/09/23	2	22.75	11	22.60	22.55	-9	16,288	-0.06%
2024/09/20	11.1	22.93	0	0.00	22.80	11.1	16,738	0.07%
2024/09/19	0	0.00	1	22.70	22.60	-1	17,629	-0.01%
2024/09/18	1	22.45	1	22.55	22.30	0	18,136	0.00%
2024/09/16	2	22.68	3	22.70	22.60	-1	18,740	-0.01%
2024/09/13	1	22.85	1	22.35	22.75	0	19,402	0.00%
2024/09/12	3	22.22	1	22.40	22.30	2	20,376	0.01%
2024/09/11	1	22.05	1	22.00	22.00	0	21,398	0.00%
2024/09/10	51	22.52	29	22.99	22.10	22	22,222	0.10%
2024/09/09	8	22.37	7	22.74	22.15	1	22,335	0.00%
2024/09/06	16	22.69	2	22.53	22.10	14	23,080	0.06%
2024/09/05	0	0.00	2	22.43	23.10	-2	23,236	-0.01%
2024/09/04	1	20.70	5	21.10	21.00	-4	24,250	-0.02%
2024/09/03	23	23.36	32	24.00	22.70	-9	25,737	-0.03%
2024/09/02	4	23.20	6	23.45	23.20	-2	27,035	-0.01%
2024/08/30	1	23.45	4	23.13	23.00	-3	30,142	-0.01%
2024/08/28	21	22.90	0.2	22.60	22.65	20.9	32,680	0.06%
2024/08/26	5	23.00	0	0.00	22.80	5	37,791	0.01%
2024/08/21	5	22.76	1	22.95	22.80	4	42,742	0.01%
2024/08/20	0	0.00	4	23.50	23.20	-4	44,996	-0.01%
2024/08/19	2	22.90	1	23.50	22.90	1	48,394	0.00%
2024/08/16	1	23.05	13	22.91	22.80	-12	51,231	-0.02%
2024/08/15	1	22.40	12	21.50	22.15	-11	52,049	-0.02%
2024/08/13	6	22.32	0	0.00	22.25	6	52,362	0.01%
2024/08/12	4	22.25	6	22.52	22.45	-2	52,421	0.00%
2024/08/09	2	22.05	1	22.10	21.65	1	52,382	0.00%
2024/08/08	4.1	21.85	3	21.85	21.50	1.1	52,696	0.00%
2024/08/07	0	0.00	3	21.00	21.85	-3	52,719	-0.01%
2024/08/06	18	19.14	1	18.90	19.90	17	52,807	0.03%
2024/08/05	11	20.82	0	0.00	20.80	11	52,989	0.02%
2024/08/02	19	23.36	8	23.32	23.10	11	53,502	0.02%
2024/08/01	1	24.15	1	24.10	24.20	0	53,631	0.00%
2024/07/31	1	23.80	0.3	23.78	23.70	0.7	53,718	0.00%
2024/07/30	0	0.00	1	22.75	23.10	-1	53,877	0.00%
2024/07/29	8	22.57	3	22.48	22.30	5	53,709	0.01%
2024/07/26	11	23.33	2	23.35	23.55	9	53,570	0.02%
2024/07/23	2	24.03	3	24.07	24.05	-1	53,672	0.00%
2024/07/22	4	23.96	1	24.00	23.90	3	53,644	0.01%
2024/07/19	5	24.58	11	24.31	24.60	-6	53,471	-0.01%
2024/07/18	23	25.16	0	0.00	25.05	23	53,229	0.04%
2024/07/17	17	25.88	0	0.00	25.90	17	52,992	0.03%
2024/07/16	37	26.11	5	26.47	25.90	32	52,954	0.06%
2024/07/15	11	25.81	12	26.24	26.25	-1	52,785	0.00%
2024/07/12	8	26.42	7	26.71	26.45	1	52,564	0.00%
2024/07/11	38	26.96	82	26.89	26.85	-44	52,291	-0.08%
2024/07/10	8	25.95	3	25.98	26.00	5	51,514	0.01%
2024/07/09	18	25.43	0	0.00	25.55	18	51,368	0.04%
2024/07/08	44	26.02	24	25.78	25.65	20	51,394	0.04%
2024/07/05	18	26.27	32	26.22	26.15	-14	50,943	-0.03%
2024/07/04	35	25.71	13	26.33	25.75	22	50,683	0.04%
2024/07/03	13.1	26.16	26	26.32	26.40	-12.9	50,211	-0.03%
2024/07/02	15	25.54	3	26.05	25.35	12	49,820	0.02%
2024/07/01	23	26.21	48	26.76	25.80	-25	49,648	-0.05%
2024/06/28	7	25.70	4	25.68	25.70	3	49,591	0.01%
2024/06/27	8	25.46	26	25.66	25.50	-18	49,996	-0.04%
2024/06/26	4	25.16	16	25.17	25.10	-12	50,182	-0.02%
2024/06/25	86	25.28	2	25.23	25.40	84	50,087	0.17%
2024/06/24	28	27.41	19	27.57	26.95	9	49,090	0.02%
2024/06/21	14	27.28	38	27.57	27.80	-24	48,866	-0.05%
2024/06/20	13	27.25	46	27.46	27.45	-33	48,692	-0.07%
2024/06/19	43	26.98	27	27.87	26.60	16	48,037	0.03%
2024/06/18	65	27.45	35	27.53	27.40	30	47,002	0.06%
2024/06/17	17	26.91	35	26.91	27.00	-18	46,160	-0.04%
2024/06/14	23	26.24	12	25.80	25.80	11	45,328	0.02%
2024/06/13	22	26.14	4	26.66	26.45	18	44,875	0.04%
2024/06/12	16	27.74	21	28.02	27.50	-5	44,116	-0.01%
2024/06/11	19	27.69	2.1	27.65	27.25	16.9	43,671	0.04%
2024/06/07	13	28.14	25	28.33	29.25	-12	42,736	-0.03%
2024/06/06	22	27.45	10	27.39	27.35	12	41,509	0.03%
2024/06/05	69	27.89	85.1	28.18	27.90	-16.1	40,207	-0.04%
2024/06/04	45	27.10	49	27.19	26.50	-4	38,171	-0.01%
2024/06/03	28	26.18	28.1	26.24	26.70	-0.1	39,606	0.00%
2024/05/31	29	26.02	36	26.59	25.80	-7	39,344	-0.02%
2024/05/30	47	27.27	51	27.48	25.85	-4	38,928	-0.01%
2024/05/29	16	25.94	68.1	27.38	27.65	-52.1	35,492	-0.15%
2024/05/28	23.1	25.47	78	25.51	25.15	-54.9	34,567	-0.16%
2024/05/27	45	24.94	14	25.13	24.25	31	33,740	0.09%
2024/05/24	34	25.40	33	24.74	25.90	1	32,349	0.00%
2024/05/23	87	24.60	138	25.05	24.75	-51	30,231	-0.17%	大賣/
2024/05/22	44.1	23.01	125.5	22.69	23.70	-81.4	27,289	-0.30%	大賣/
2024/05/21	9	20.31	119.3	20.78	21.55	-110.3	24,903	-0.44%	大賣/鉅額交易
2024/05/20	20	19.53	20	19.80	19.60	0	24,137	0.00%
2024/05/17	8	19.77	25	19.98	19.80	-17	24,733	-0.07%
2024/05/16	36	19.56	2	19.40	19.45	34	25,065	0.14%
2024/05/15	1	19.20	3	19.30	19.25	-2	25,893	-0.01%
2024/05/14	41	19.70	17	20.15	19.20	24	25,923	0.09%
2024/05/13	7	19.74	6	19.60	19.55	1	25,479	0.00%
2024/05/10	12	18.93	3	18.95	19.40	9	25,298	0.04%
2024/05/09	8	19.79	17	19.83	19.15	-9	25,066	-0.04%
2024/05/08	23	19.48	13	19.55	19.70	10	24,452	0.04%
2024/05/07	2	18.95	2	18.48	18.70	0	23,851	0.00%
2024/05/06	72	18.52	1	18.75	18.40	71	23,658	0.30%
2024/05/03	17.8	18.51	7	18.72	18.50	10.8	23,475	0.05%
2024/05/02	3	18.08	0	0.00	18.10	3	23,185	0.01%
2024/04/30	7	18.59	25	18.58	18.20	-18	23,158	-0.08%
2024/04/29	23	18.21	7	18.60	18.50	16	23,017	0.07%
2024/04/26	1	17.60	12	17.53	17.50	-11	22,859	-0.05%
2024/04/25	84	17.63	0	0.00	17.35	84	22,854	0.37%
2024/04/23	2	16.95	0	0.00	17.15	2	22,852	0.01%
2024/04/22	4	17.21	5	17.13	16.90	-1	22,841	0.00%
2024/04/19	9	17.79	2	17.85	17.70	7	22,844	0.03%
2024/04/18	2	18.45	1	18.25	18.15	1	22,748	0.00%
2024/04/17	0	0.00	0.1	18.75	18.50	-0.1	22,774	0.00%
2024/04/16	2	17.63	0	0.00	17.90	2	22,771	0.01%
2024/04/15	1	18.70	2	18.95	18.50	-1	22,633	0.00%
2024/04/12	15	19.48	27	19.48	19.30	-12	22,678	-0.05%
2024/04/11	4	18.70	0	0.00	18.65	4	22,334	0.02%
2024/04/10	3	19.05	29	18.91	18.90	-26	22,284	-0.12%
2024/04/09	5	18.83	3	18.97	19.05	2	22,220	0.01%
2024/04/08	1	18.55	0	0.00	18.50	1	22,011	0.00%
2024/04/03	5	18.95	0	0.00	18.90	5	21,879	0.02%
2024/04/02	48	19.44	39	19.28	19.30	9	21,729	0.04%
2024/04/01	45	19.65	45.5	19.58	20.05	-0.5	21,214	0.00%
2024/03/29	24	18.79	43	18.90	18.70	-19	20,485	-0.09%
2024/03/28	4	18.66	1	18.50	18.15	3	19,945	0.02%
2024/03/27	0	0.00	3	18.13	18.10	-3	19,583	-0.02%
2024/03/26	17	18.25	14	18.56	17.95	3	19,556	0.02%
2024/03/25	21	18.58	36	18.46	18.40	-15	19,458	-0.08%
2024/03/22	21	17.43	4	17.41	17.50	17	19,380	0.09%
2024/03/21	9	17.34	0	0.00	17.30	9	19,416	0.05%
2024/03/20	10	17.07	0	0.00	16.95	10	19,512	0.05%
2024/03/19	3	17.35	0	0.00	17.35	3	19,547	0.02%
2024/03/18	6	17.40	6	17.56	17.65	0	19,956	0.00%
2024/03/15	23	17.80	5	17.65	17.45	18	19,928	0.09%
2024/03/14	11	17.85	14	17.59	17.70	-3	19,964	-0.02%
2024/03/13	62	18.01	1	17.75	17.90	61	19,813	0.31%
2024/03/12	16.2	18.21	3	18.35	18.35	13.2	19,529	0.07%
2024/03/11	41	18.92	1	19.30	18.70	40	19,084	0.21%
2024/03/08	61	19.46	45	19.15	18.75	16	18,736	0.09%
2024/03/07	80	21.86	79	21.83	20.00	1	17,682	0.01%
2024/03/06	24	20.37	49.2	20.68	21.50	-25.2	14,861	-0.17%
2024/03/05	23	19.14	48.5	19.28	19.55	-25.5	13,947	-0.18%
2024/03/04	14	18.79	42	18.85	18.60	-28	12,976	-0.22%
2024/03/01	17	18.70	12	18.84	18.55	5	12,730	0.04%
2024/02/29	103	18.86	66	18.85	19.10	37	12,721	0.29%	大買/
2024/02/27	35	17.55	90	18.25	17.75	-55	12,094	-0.45%
2024/02/26	5	17.58	0	0.00	17.65	5	11,846	0.04%
2024/02/23	46	17.53	24	17.88	17.80	22	12,086	0.18%
2024/02/22	20	17.53	59.8	17.82	17.55	-39.8	11,838	-0.34%
2024/02/21	0	0.00	1	17.20	17.10	-1	11,577	-0.01%
2024/02/20	21.3	17.40	10.3	17.65	17.15	11	11,881	0.09%
2024/02/19	78	16.81	99	16.87	17.20	-21	11,745	-0.18%
2024/02/16	58	16.15	78.3	16.31	16.55	-20.3	11,485	-0.18%
2024/02/15	3	15.07	40	15.25	15.70	-37	10,811	-0.34%
2024/02/05	5	14.65	1	14.55	14.50	4	10,946	0.04%