富喬 (1815)-元富-成功券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.15
漲跌
▼0.55
漲幅
-2.79%
成交量
38,568張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	19.79	17	19.83	19.15	-9	25,066	-0.04%
2024/05/08	23	19.48	13	19.55	19.70	10	24,452	0.04%
2024/05/07	2	18.95	2	18.48	18.70	0	23,851	0.00%
2024/05/06	72	18.52	1	18.75	18.40	71	23,658	0.30%
2024/05/03	17.8	18.51	7	18.72	18.50	10.8	23,475	0.05%
2024/05/02	3	18.08	0	0.00	18.10	3	23,185	0.01%
2024/04/30	7	18.59	25	18.58	18.20	-18	23,158	-0.08%
2024/04/29	23	18.21	7	18.60	18.50	16	23,017	0.07%
2024/04/26	1	17.60	12	17.53	17.50	-11	22,859	-0.05%
2024/04/25	84	17.63	0	0.00	17.35	84	22,854	0.37%
2024/04/23	2	16.95	0	0.00	17.15	2	22,852	0.01%
2024/04/22	4	17.21	5	17.13	16.90	-1	22,841	0.00%
2024/04/19	9	17.79	2	17.85	17.70	7	22,844	0.03%
2024/04/18	2	18.45	1	18.25	18.15	1	22,748	0.00%
2024/04/17	0	0.00	0.1	18.75	18.50	-0.1	22,774	0.00%
2024/04/16	2	17.63	0	0.00	17.90	2	22,771	0.01%
2024/04/15	1	18.70	2	18.95	18.50	-1	22,633	0.00%
2024/04/12	15	19.48	27	19.48	19.30	-12	22,678	-0.05%
2024/04/11	4	18.70	0	0.00	18.65	4	22,334	0.02%
2024/04/10	3	19.05	29	18.91	18.90	-26	22,284	-0.12%
2024/04/09	5	18.83	3	18.97	19.05	2	22,220	0.01%
2024/04/08	1	18.55	0	0.00	18.50	1	22,011	0.00%
2024/04/03	5	18.95	0	0.00	18.90	5	21,879	0.02%
2024/04/02	48	19.44	39	19.28	19.30	9	21,729	0.04%
2024/04/01	45	19.65	45.5	19.58	20.05	-0.5	21,214	0.00%
2024/03/29	24	18.79	43	18.90	18.70	-19	20,485	-0.09%
2024/03/28	4	18.66	1	18.50	18.15	3	19,945	0.02%
2024/03/27	0	0.00	3	18.13	18.10	-3	19,583	-0.02%
2024/03/26	17	18.25	14	18.56	17.95	3	19,556	0.02%
2024/03/25	21	18.58	36	18.46	18.40	-15	19,458	-0.08%
2024/03/22	21	17.43	4	17.41	17.50	17	19,380	0.09%
2024/03/21	9	17.34	0	0.00	17.30	9	19,416	0.05%
2024/03/20	10	17.07	0	0.00	16.95	10	19,512	0.05%
2024/03/19	3	17.35	0	0.00	17.35	3	19,547	0.02%
2024/03/18	6	17.40	6	17.56	17.65	0	19,956	0.00%
2024/03/15	23	17.80	5	17.65	17.45	18	19,928	0.09%
2024/03/14	11	17.85	14	17.59	17.70	-3	19,964	-0.02%
2024/03/13	62	18.01	1	17.75	17.90	61	19,813	0.31%
2024/03/12	16.2	18.21	3	18.35	18.35	13.2	19,529	0.07%
2024/03/11	41	18.92	1	19.30	18.70	40	19,084	0.21%
2024/03/08	61	19.46	45	19.15	18.75	16	18,736	0.09%
2024/03/07	80	21.86	79	21.83	20.00	1	17,682	0.01%
2024/03/06	24	20.37	49.2	20.68	21.50	-25.2	14,861	-0.17%
2024/03/05	23	19.14	48.5	19.28	19.55	-25.5	13,947	-0.18%
2024/03/04	14	18.79	42	18.85	18.60	-28	12,976	-0.22%
2024/03/01	17	18.70	12	18.84	18.55	5	12,730	0.04%
2024/02/29	103	18.86	66	18.85	19.10	37	12,721	0.29%	大買/
2024/02/27	35	17.55	90	18.25	17.75	-55	12,094	-0.45%
2024/02/26	5	17.58	0	0.00	17.65	5	11,846	0.04%
2024/02/23	46	17.53	24	17.88	17.80	22	12,086	0.18%
2024/02/22	20	17.53	59.8	17.82	17.55	-39.8	11,838	-0.34%
2024/02/21	0	0.00	1	17.20	17.10	-1	11,577	-0.01%
2024/02/20	21.3	17.40	10.3	17.65	17.15	11	11,881	0.09%
2024/02/19	78	16.81	99	16.87	17.20	-21	11,745	-0.18%
2024/02/16	58	16.15	78.3	16.31	16.55	-20.3	11,485	-0.18%
2024/02/15	3	15.07	40	15.25	15.70	-37	10,811	-0.34%
2024/02/05	5	14.65	1	14.55	14.50	4	10,946	0.04%
2024/02/02	1	14.35	0	0.00	14.25	1	11,240	0.01%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/31	0	0.00	1	14.70	14.65	-1	13,007	-0.01%
2024/01/30	1	14.85	0	0.00	14.70	1	14,820	0.01%
2024/01/29	0	0.00	1	14.85	14.85	-1	16,248	-0.01%
2024/01/26	6	14.50	0	0.00	14.40	6	17,749	0.03%
2024/01/24	10	14.80	1	14.80	14.75	9	19,442	0.05%
2024/01/23	13	14.58	2	14.75	14.70	11	19,809	0.06%
2024/01/22	11	14.60	0	0.00	14.70	11	20,175	0.05%
2024/01/19	0	0.00	1	14.10	14.40	-1	20,316	0.00%
2024/01/17	1	14.30	20	14.30	14.20	-19	21,008	-0.09%
2024/01/16	4	14.40	3	14.44	14.50	1	21,150	0.00%
2024/01/15	1	14.45	0	0.00	14.70	1	21,172	0.00%
2024/01/12	4	14.75	0.2	15.05	14.70	3.8	21,193	0.02%
2024/01/11	7	14.94	1	15.05	15.00	6	21,331	0.03%
2024/01/10	10	14.55	15	14.65	14.65	-5	21,839	-0.02%
2024/01/09	16	14.94	6	14.93	14.90	10	22,077	0.05%
2024/01/08	6	15.13	7	15.04	14.90	-1	22,383	0.00%
2024/01/05	5	15.70	1	15.75	15.40	4	22,668	0.02%
2024/01/04	11	15.70	11	15.76	15.70	0	22,910	0.00%
2024/01/03	4	15.81	10	16.02	15.95	-6	23,241	-0.03%
2024/01/02	5	15.72	0	0.00	15.75	5	23,555	0.02%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	8	15.69	15	15.82	15.70	-7	25,052	-0.03%
2023/12/27	2	15.88	0.1	15.95	15.85	1.9	26,143	0.01%
2023/12/26	0	0.00	10	15.80	15.90	-10	27,277	-0.04%
2023/12/25	1	15.80	0	0.00	15.60	1	27,719	0.00%
2023/12/22	1	15.70	1	15.98	15.75	0	28,070	0.00%
2023/12/21	2	15.80	2.5	15.96	15.85	-0.5	29,221	0.00%
2023/12/20	20	15.88	10	15.99	16.10	10	29,835	0.03%
2023/12/19	57	16.07	0	0.00	16.05	57	29,725	0.19%
2023/12/18	11	16.91	4	16.95	16.70	7	29,512	0.02%
2023/12/15	17	17.02	8	17.28	16.90	9	29,470	0.03%
2023/12/14	9	17.41	3	17.70	17.50	6	29,626	0.02%
2023/12/13	2	17.35	83.2	17.15	17.30	-81.2	29,449	-0.28%
2023/12/12	2	16.50	2	16.55	16.45	0	28,909	0.00%
2023/12/11	4	16.51	42	16.55	16.60	-38	28,815	-0.13%
2023/12/08	3	15.85	2	15.88	15.90	1	28,449	0.00%
2023/12/07	15	16.41	2	16.45	16.15	13	28,249	0.05%
2023/12/06	23	16.45	22	16.46	16.45	1	28,170	0.00%
2023/12/05	45	16.20	10	16.10	16.20	35	28,100	0.12%
2023/12/04	59	16.97	23	17.02	16.70	36	27,955	0.13%
2023/12/01	6	16.83	5	16.88	16.80	1	27,854	0.00%
2023/11/30	3.7	16.95	0	0.00	16.90	3.7	27,796	0.01%
2023/11/29	5	17.00	0.3	17.15	17.00	4.7	27,799	0.02%
2023/11/28	3	17.02	5	17.09	17.00	-2	27,820	-0.01%
2023/11/27	82	17.05	52	17.30	16.90	30	27,708	0.11%
2023/11/24	29.7	17.49	10	18.10	17.35	19.7	27,310	0.07%
2023/11/22	22	17.88	29	17.87	17.80	-7	26,697	-0.03%
2023/11/21	6	17.51	7	17.85	17.45	-1	26,274	0.00%
2023/11/20	7	17.64	23	17.55	17.60	-16	25,943	-0.06%
2023/11/17	97	17.33	31.5	17.18	17.10	65.5	25,629	0.26%
2023/11/16	33	17.35	53.6	17.67	17.60	-20.6	25,102	-0.08%
2023/11/15	30	17.18	6.8	17.16	16.85	23.2	24,494	0.09%
2023/11/14	8	17.56	6.7	17.57	17.25	1.3	24,061	0.01%
2023/11/13	7	17.51	4	17.64	17.50	3	23,797	0.01%
2023/11/10	15	17.90	11	17.91	17.85	4	23,475	0.02%
2023/11/09	26	18.23	12	18.25	18.00	14	23,155	0.06%
2023/11/08	33	19.02	20	19.10	18.65	13	22,550	0.06%
2023/11/07	23	19.76	20.2	19.93	20.05	2.8	21,376	0.01%
2023/11/06	12	19.50	77.4	19.51	20.10	-65.4	19,591	-0.33%
2023/11/03	72	18.45	42	18.68	18.30	30	18,201	0.16%
2023/11/02	4	17.81	39.2	18.02	18.45	-35.2	16,724	-0.21%
2023/11/01	62	15.99	51	16.65	16.80	11	15,569	0.07%
2023/10/31	11	17.03	14	17.52	16.85	-3	15,105	-0.02%
2023/10/30	14	17.15	18	17.01	17.15	-4	14,863	-0.03%
2023/10/27	12	16.85	7	17.14	16.45	5	14,678	0.03%
2023/10/26	7	17.09	2	17.10	16.85	5	15,175	0.03%
2023/10/25	4	16.90	57	17.11	17.00	-53	15,654	-0.34%
2023/10/24	4	15.80	2	15.95	16.00	2	15,633	0.01%
2023/10/23	3	15.60	0.6	15.30	15.45	2.4	15,534	0.02%
2023/10/20	15	14.89	16	15.08	15.40	-1	15,676	-0.01%
2023/10/19	31	15.36	0	0.00	15.30	31	15,536	0.20%
2023/10/18	14	15.65	6	15.31	15.35	8	15,377	0.05%
2023/10/17	9	17.05	3	17.58	17.00	6	14,881	0.04%
2023/10/16	2	18.00	2	17.78	17.85	0	14,547	0.00%
2023/10/13	16	17.81	31.5	17.80	17.80	-15.5	14,190	-0.11%
2023/10/12	8	17.36	20	17.30	17.30	-12	13,699	-0.09%
2023/10/11	31	17.73	8	17.72	17.40	23	13,402	0.17%
2023/10/06	14	18.09	17	18.44	18.00	-3	13,036	-0.02%
2023/10/05	29	18.76	16	18.56	18.25	13	12,622	0.10%
2023/10/04	0	0.00	1	17.75	18.10	-1	11,474	-0.01%
2023/10/03	14	18.29	34	18.33	18.15	-20	11,078	-0.18%
2023/10/02	53	18.06	51.6	17.83	18.15	1.4	9,968	0.01%
2023/09/28	13	16.47	21.6	16.69	16.50	-8.6	8,793	-0.10%
2023/09/27	8	16.18	10	15.66	16.25	-2	8,305	-0.02%
2023/09/26	34.4	16.29	53	16.21	15.35	-18.6	7,907	-0.24%
2023/09/25	37	16.38	42	16.23	16.40	-5	6,728	-0.07%
2023/09/22	1	15.30	4	15.36	15.30	-3	6,055	-0.05%
2023/09/21	1.2	14.99	5.4	15.12	15.45	-4.2	5,909	-0.07%
2023/09/20	5.1	14.86	2	15.00	14.90	3.1	5,729	0.05%
2023/09/19	24	15.30	29	15.25	15.15	-5	5,659	-0.09%
2023/09/18	7	14.48	8	14.48	14.70	-1	5,341	-0.02%
2023/09/15	0	0.00	0.5	13.91	13.75	-0.5	5,252	-0.01%
2023/09/12	2	13.75	1	13.95	13.65	1	5,789	0.02%
2023/09/11	13	13.71	12	13.80	13.70	1	6,115	0.02%
2023/09/08	2	14.05	2	14.15	14.00	0	6,104	0.00%
2023/09/07	1	14.15	1	14.35	14.00	0	6,156	0.00%
2023/09/06	5	14.71	4	14.83	14.45	1	6,268	0.02%
2023/09/05	12	14.24	11	14.30	14.30	1	6,443	0.02%
2023/09/01	3.1	14.18	12	13.83	13.90	-9	6,487	-0.14%
2023/08/31	2	13.40	6	13.51	13.30	-4	6,578	-0.06%
2023/08/30	5	13.35	4	13.39	13.50	1	6,672	0.01%
2023/08/29	6	12.97	7	13.04	13.00	-1	6,602	-0.02%
2023/08/28	7	12.90	1	12.90	12.85	6	6,590	0.09%
2023/08/23	0	0.00	21	13.25	13.30	-21	6,554	-0.32%
2023/08/22	22	13.16	1	13.20	13.10	21	6,548	0.32%
2023/08/18	4	13.43	4	13.50	13.25	0	6,527	0.00%
2023/08/17	0	0.00	0	13.55	13.60	0	6,478	0.00%
2023/08/14	3	12.95	2	13.20	12.90	1	6,405	0.02%
2023/08/11	1	13.55	1	13.70	13.30	0	6,366	0.00%
2023/08/10	2	13.80	2	14.00	13.80	0	6,314	0.00%
2023/08/09	1	14.35	0	0.00	14.05	1	6,263	0.02%
2023/08/08	10	14.59	10	14.64	14.55	0	6,195	0.00%
2023/08/07	3	14.85	3	14.90	14.85	0	6,125	0.00%
2023/08/04	2	14.95	2	14.65	14.95	0	6,057	0.00%
2023/08/02	10	14.99	12	14.96	14.75	-2	5,986	-0.03%
2023/08/01	8	15.46	2	15.53	15.45	6	5,812	0.10%
2023/07/31	16	15.87	21.4	16.18	15.40	-5.4	5,603	-0.10%
2023/07/28	15	15.34	18.4	15.41	15.70	-3.4	4,896	-0.07%
2023/07/27	36.2	14.93	27	14.67	14.80	9.2	4,056	0.23%
2023/07/26	2.5	13.95	2	14.08	13.80	0.5	3,641	0.01%
2023/07/25	3	13.60	16.1	13.79	14.25	-13.1	3,526	-0.37%
2023/07/24	2	13.38	0	0.00	13.20	2	3,292	0.06%
2023/07/21	0	0.00	5	13.05	13.10	-5	3,258	-0.15%
2023/07/20	0	0.00	5	13.30	13.40	-5	3,226	-0.16%
2023/07/18	0	0.00	25	12.73	12.65	-25	3,082	-0.81%
2023/07/17	3	13.00	0	0.00	12.95	3	3,057	0.10%
2023/07/13	6	12.87	0	0.00	12.70	6	3,029	0.20%
2023/07/12	0	0.00	20	12.90	12.85	-20	3,005	-0.67%
2023/07/10	0	13.00	0	0.00	12.95	0	2,976	0.00%
2023/07/07	0	0.00	2	13.20	13.25	-2	2,934	-0.07%
2023/07/06	1	13.60	1	13.65	13.65	0	2,898	0.00%
2023/07/05	2	13.73	0	13.75	13.65	2	2,878	0.07%
2023/07/04	1	13.50	1	13.55	13.65	0	2,863	0.00%
2023/06/28	1	13.35	0	0.00	13.35	1	2,766	0.04%
2023/06/27	3	13.58	0	0.00	13.35	3	2,751	0.11%
2023/06/26	4	13.50	0	0.00	13.45	4	2,716	0.15%
2023/06/21	10	13.85	0	13.90	13.95	10	2,669	0.37%
2023/06/20	14	13.73	5	13.70	13.65	9	2,639	0.34%
2023/06/19	20.1	13.91	7	13.83	13.85	13.1	2,604	0.50%
2023/06/16	60	14.54	46	15.08	14.30	14	2,527	0.55%
2023/06/15	7	14.65	22.1	14.23	14.65	-15.1	2,095	-0.72%
2023/06/13	9	13.36	0	0.00	13.45	9	1,774	0.51%
2023/06/12	0	0.00	1	13.85	13.85	-1	1,721	-0.06%
2023/06/09	3	14.02	11.1	13.84	13.95	-8.1	1,563	-0.52%
2023/06/07	1	13.60	2	13.70	13.50	-1	1,277	-0.08%
2023/06/06	22	13.47	16	13.40	13.40	6	1,162	0.51%
2023/06/05	0	0.00	5	12.67	12.95	-5	961	-0.52%
2023/05/29	0	0.00	0	12.25	12.30	0	923	0.00%
2023/05/26	0	0.00	3	12.10	12.05	-3	920	-0.33%
2023/05/25	3	12.25	0	0.00	12.20	3	940	0.32%
2023/05/22	3	12.20	0	12.33	12.20	3	936	0.32%
2023/05/16	3	11.90	0	0.00	11.80	3	906	0.33%
2023/05/10	0	0.00	3	11.80	11.80	-3	952	-0.31%
2023/05/05	1	12.00	0	12.00	12.00	1	985	0.10%
2023/05/02	0	0.00	0	11.90	11.90	0	1,043	0.00%
2023/04/21	0	12.00	0	0.00	11.75	0	1,135	0.00%
2023/04/20	2	12.20	1	12.18	12.10	1	1,141	0.09%
2023/04/19	0	0.00	1	12.25	12.20	-1	1,197	-0.08%
2023/04/18	2	12.15	1	12.15	12.15	1	1,225	0.08%
2023/04/13	3	12.15	0	0.00	12.15	3	1,254	0.24%
2023/04/11	1	11.95	1.1	11.95	11.95	-0.1	1,247	0.00%
2023/03/31	0.1	12.23	0	0.00	12.15	0.1	1,237	0.01%
2023/03/29	0	12.55	0	0.00	12.10	0	1,244	0.00%
2023/03/28	2	12.18	1	12.15	12.10	1	1,252	0.08%
2023/03/27	1	12.10	1.1	12.20	12.15	-0.1	1,250	0.00%
2023/03/24	0	0.00	2	12.20	12.20	-2	1,247	-0.16%
2023/03/23	0	0.00	1	12.10	12.20	-1	1,248	-0.08%
2023/03/21	1	11.85	1	11.95	11.95	0	1,219	0.00%
2023/03/17	2	11.85	1	11.95	11.80	1	1,202	0.08%
2023/03/13	2	12.27	1	12.20	12.30	1	1,190	0.09%
2023/03/10	1	12.65	1	12.65	12.45	0	1,185	0.00%
2023/03/08	0	0.00	1	12.90	12.85	-1	1,198	-0.08%
2023/03/07	1	12.85	0	12.90	12.90	1	1,192	0.08%
2023/03/06	0.5	12.65	0	0.00	12.75	0.5	1,177	0.04%
2023/03/01	0	12.80	0	12.80	12.75	0	1,113	0.00%
2023/02/24	0	0.00	3	12.80	12.70	-3	1,103	-0.27%
2023/02/23	2	12.95	2	12.83	12.70	0	1,088	0.00%
2023/02/21	1	12.75	0	0.00	12.70	1	1,090	0.09%
2023/02/14	0	0.00	12.1	12.50	12.45	-12.1	1,732	-0.70%
2023/02/10	0	0.00	0	12.65	12.45	0	1,763	0.00%
2023/02/07	0	0.00	0	12.55	12.60	0	1,768	0.00%
2023/01/31	0	0.00	1	12.35	12.45	-1	1,829	-0.05%
2023/01/30	1	12.20	0	0.00	12.20	1	1,798	0.06%
2023/01/11	0	0.00	3	12.46	12.40	-3	1,726	-0.17%
2023/01/10	2	12.35	0	0.00	12.30	2	1,701	0.12%
2023/01/09	3	12.38	2	12.70	12.60	1	1,687	0.06%
2023/01/06	1	12.30	2	12.42	12.35	-1	1,633	-0.06%
2023/01/05	4	11.90	10.8	12.19	12.30	-6.8	1,630	-0.41%
2022/12/29	1	11.60	0	0.00	11.60	1	1,696	0.06%
2022/12/21	2	11.85	0	0.00	11.70	2	1,808	0.11%
2022/12/20	0	11.90	0	0.00	11.80	0	1,823	0.00%
2022/12/12	1	12.05	0	0.00	12.05	1	1,900	0.05%
2022/12/09	1	12.30	0	0.00	12.30	1	1,911	0.05%
2022/12/08	4	12.38	0	0.00	12.30	4	1,940	0.21%
2022/12/07	1	12.40	0.3	12.50	12.35	0.7	1,959	0.04%
2022/11/28	10	12.35	0	0.00	12.40	10	2,134	0.47%
2022/11/23	3	12.50	0	0.00	12.55	3	2,270	0.13%
2022/11/21	0	0.00	2	12.35	12.35	-2	2,479	-0.08%
2022/11/17	0	12.75	5	12.75	12.65	-5	2,755	-0.18%
2022/11/16	11.5	12.59	6	12.58	12.70	5.5	3,224	0.17%
2022/11/15	33	12.80	46.4	12.87	12.80	-13.4	3,479	-0.39%
2022/11/11	12	12.13	2.1	12.22	12.05	9.9	3,000	0.33%
2022/11/10	0	0.00	1	12.10	12.00	-1	2,994	-0.03%
2022/11/09	1	12.05	0.8	12.25	12.05	0.2	2,994	0.01%
2022/11/08	6	12.18	1.3	12.28	12.05	4.7	2,989	0.16%
2022/11/07	0	0.00	13	12.25	12.30	-13	2,983	-0.44%
2022/11/04	4	12.05	0	0.00	12.10	4	2,971	0.13%
2022/11/02	4	12.13	8	12.27	12.20	-4	2,971	-0.14%
2022/11/01	1	11.25	1	11.35	11.35	0	2,887	0.00%
2022/10/31	10	11.30	0	0.00	11.30	10	2,898	0.34%
2022/10/21	0	0.00	4	11.10	11.10	-4	2,909	-0.14%
2022/10/14	0	0.00	2	11.45	11.45	-2	2,898	-0.07%
2022/10/13	0	11.40	0	0.00	11.10	0	2,895	0.00%
2022/10/12	0.1	11.90	0	0.00	11.75	0.1	2,870	0.00%
2022/10/11	0	11.95	0	0.00	11.80	0	2,857	0.00%
2022/10/07	2	12.45	2	12.55	12.30	0	2,840	0.00%
2022/10/03	2	12.25	0	0.00	12.25	2	2,786	0.07%
2022/09/28	0	12.55	0	0.00	12.05	0	2,764	0.00%
2022/09/27	1	12.45	1	12.55	12.75	0	2,713	0.00%
2022/09/26	1	12.55	1	12.50	12.55	0	2,693	0.00%
2022/09/21	1	13.25	5	13.40	13.25	-4	2,661	-0.15%
2022/09/20	0	0.00	20	13.55	13.55	-20	2,645	-0.76%
2022/09/19	2	13.43	11.2	13.61	13.50	-9.2	2,652	-0.35%
2022/09/15	1	13.85	12	14.05	13.80	-11	2,630	-0.42%
2022/09/14	0	0.00	10	13.85	13.80	-10	2,607	-0.38%
2022/09/13	4	14.03	4	13.75	13.70	0	2,560	0.00%
2022/09/12	1	13.90	0	0.00	13.85	1	2,549	0.04%
2022/09/08	1	14.10	1	14.20	14.10	0	2,524	0.00%
2022/09/07	3	13.77	0	0.00	13.80	3	2,505	0.12%
2022/09/05	1	14.05	0	0.00	14.00	1	2,440	0.04%
2022/09/02	3	14.47	2	14.65	14.30	1	2,395	0.04%
2022/09/01	4	14.49	1	14.60	14.40	3	2,360	0.13%
2022/08/31	1	14.40	0	0.00	14.40	1	2,322	0.04%
2022/08/30	0	0.00	6	14.54	14.65	-6	2,278	-0.26%
2022/08/29	1	13.90	0	0.00	14.10	1	2,221	0.05%
2022/08/26	22	14.61	27	15.00	14.50	-5	2,174	-0.23%
2022/08/25	23	14.57	6	14.67	14.55	17	2,019	0.84%
2022/08/24	33	15.04	6	15.07	14.90	27	1,928	1.40%
2022/08/23	37	15.15	25.1	15.16	15.25	11.9	1,757	0.68%
2022/08/22	6	14.61	8.1	14.93	15.10	-2.1	1,276	-0.17%
2022/08/19	2	13.00	8	13.57	13.75	-6	990	-0.61%
2022/08/12	4	12.28	0	0.00	12.20	4	912	0.44%
2022/08/09	2	12.20	0	0.00	12.20	2	916	0.22%
2022/08/04	0	0.00	1	12.60	12.65	-1	894	-0.11%
2022/08/03	2	12.70	0	0.00	12.65	2	940	0.21%
2022/07/27	0	0.00	1	12.65	12.80	-1	966	-0.10%
2022/07/22	2	12.93	0	0.00	12.85	2	988	0.20%
2022/07/15	0	0.00	2	12.50	12.35	-2	1,068	-0.19%
2022/07/12	0	11.85	0	0.00	11.70	0	1,074	0.00%
2022/07/11	2	12.20	0	0.00	12.25	2	1,077	0.19%
2022/07/06	1	12.30	0	0.00	12.15	1	1,101	0.09%
2022/07/01	0	0.00	1	12.25	12.15	-1	1,158	-0.09%
2022/06/17	0	13.30	0	0.00	13.25	0	1,143	0.00%
2022/06/16	0	0.00	0	13.65	13.45	0	1,137	0.00%
2022/06/09	0	0.00	2	14.50	14.50	-2	1,145	-0.17%
2022/06/08	0	0.00	3	14.50	14.45	-3	1,140	-0.26%
2022/06/02	0	0.00	1	14.30	14.35	-1	1,212	-0.08%
2022/05/31	0	0.00	2	14.25	14.25	-2	1,241	-0.16%
2022/05/27	2	13.75	0	0.00	13.70	2	1,220	0.16%
2022/05/23	2	14.25	0	14.40	14.05	2	1,272	0.16%
2022/05/20	2	14.05	0	0.00	14.00	2	1,227	0.16%
2022/05/18	1	14.05	1	13.95	13.95	0	1,236	0.00%
2022/05/16	1	13.75	1	13.60	13.60	0	1,256	0.00%
2022/05/13	1	13.65	1	13.65	13.65	0	1,258	0.00%
2022/05/12	1	13.90	3	13.70	13.60	-2	1,267	-0.16%
2022/05/11	1	13.65	2	13.78	13.95	-1	1,257	-0.08%
2022/05/09	0	12.90	5	12.95	12.70	-5	1,217	-0.41%
2022/05/04	0	0.00	20	13.40	13.35	-20	1,301	-1.54%
2022/04/29	1	13.35	10	13.33	13.30	-9	1,386	-0.65%
2022/04/28	4	13.15	0	0.00	13.25	4	1,533	0.26%
2022/04/27	0	12.95	1	13.00	12.95	-1	1,527	-0.06%
2022/04/25	0	13.65	0	0.00	13.55	0	1,504	0.00%
2022/04/18	2	13.70	0	0.00	13.70	2	1,713	0.12%
2022/04/15	2	13.90	0	0.00	13.95	2	1,731	0.12%
2022/04/14	2	14.20	0	0.00	14.15	2	1,801	0.11%
2022/04/11	2	14.35	0	0.00	14.15	2	1,838	0.11%
2022/04/07	0	0.00	2	15.13	14.95	-2	1,856	-0.11%
2022/03/24	10	15.35	0	0.00	15.40	10	2,828	0.35%
2022/03/23	5	15.51	0	15.50	15.50	5	2,844	0.18%
2022/03/22	0	0.00	5	15.20	15.40	-5	2,854	-0.18%
2022/03/21	0	0.00	10	15.25	15.15	-10	2,848	-0.35%
2022/03/16	10	14.75	0	0.00	14.70	10	2,908	0.34%
2022/03/15	0	0.00	1	14.75	14.70	-1	2,960	-0.03%
2022/03/14	0	0.00	3	14.95	15.00	-3	2,977	-0.10%
2022/03/10	0	0.00	2	14.75	14.70	-2	3,009	-0.07%
2022/03/08	10	14.41	0	0.00	14.05	10	3,030	0.33%
2022/03/07	3	14.73	0	0.00	14.75	3	2,991	0.10%
2022/03/03	11	15.55	0	0.00	15.55	11	3,027	0.36%
2022/03/01	0	0.00	1	15.60	15.55	-1	3,106	-0.03%
2022/02/24	13	15.60	1	15.60	15.35	12	3,139	0.38%
2022/02/23	1	16.00	2	16.00	15.85	-1	3,131	-0.03%
2022/02/17	1	16.25	11	16.14	16.10	-10	3,306	-0.30%
2022/02/16	0	0.00	26	15.85	15.85	-26	3,344	-0.78%
2022/02/14	34	15.76	1	15.70	15.65	33	3,450	0.96%
2022/02/10	2	16.13	2	16.15	16.15	0	3,588	0.00%
2022/02/09	2	16.20	1	16.25	16.20	1	3,685	0.03%
2022/02/08	1	16.00	17	16.26	16.30	-16	3,731	-0.43%
2022/01/26	2	15.25	0	0.00	15.25	2	3,840	0.05%
2022/01/25	2	15.45	0	0.00	15.30	2	3,894	0.05%
2022/01/24	18	15.63	2	15.73	15.60	16	3,948	0.41%
2022/01/21	5	16.11	37	16.03	15.85	-32	3,977	-0.80%
2022/01/20	1	15.45	1	15.50	15.55	0	3,884	0.00%
2022/01/18	2	15.85	0	0.00	15.65	2	3,968	0.05%
2022/01/17	0	0.00	2	15.45	15.85	-2	3,978	-0.05%
2022/01/14	25	15.30	0	0.00	15.40	25	3,978	0.63%
2022/01/13	0	0.00	1	15.70	15.70	-1	3,988	-0.03%
2022/01/12	0	15.75	0	0.00	15.60	0	3,989	0.00%
2022/01/11	0	16.05	0	0.00	15.95	0	3,956	0.00%
2022/01/10	4	16.14	1	16.15	16.25	3	3,875	0.08%
2022/01/07	12.1	16.47	3	16.53	16.35	9.1	3,867	0.23%
2022/01/06	15	16.87	0	0.00	16.80	15	3,801	0.40%
2022/01/03	0	17.10	2	17.15	17.15	-2	3,926	-0.05%
2021/12/30	4	17.40	4	17.55	17.35	0	3,917	0.00%
2021/12/29	0	0.00	30	17.50	17.55	-30	3,904	-0.77%
2021/12/28	28	17.71	5	17.87	17.55	23	3,915	0.59%
2021/12/27	1	17.60	4	17.66	17.60	-3	3,838	-0.08%
2021/12/24	26	17.76	25	17.77	17.75	1	3,823	0.03%
2021/12/23	23	17.38	25	17.38	17.50	-2	3,647	-0.05%
2021/12/21	21	16.81	19	17.00	16.80	2	3,452	0.06%
2021/12/20	2	16.60	0	0.00	16.50	2	3,309	0.06%
2021/12/16	4	16.75	0	0.00	16.70	4	3,370	0.12%
2021/12/15	0	0.00	1	16.45	16.50	-1	3,386	-0.03%
2021/12/14	2	16.50	1	16.45	16.35	1	3,397	0.03%
2021/12/13	5	16.80	0	0.00	16.85	5	3,396	0.15%
2021/12/10	2	16.70	0	0.00	16.70	2	3,421	0.06%
2021/12/09	5	17.00	0	0.00	16.95	5	3,564	0.14%
2021/12/08	2	17.00	0	0.00	16.90	2	3,531	0.06%
2021/12/06	2	16.50	0	0.00	16.50	2	3,541	0.06%
2021/12/03	1	16.55	0	0.00	16.50	1	3,587	0.03%
2021/12/02	0	16.70	0	0.00	16.50	0	3,645	0.00%
2021/12/01	0	0.00	1	16.85	17.00	-1	3,734	-0.03%
2021/11/29	0	16.23	0	0.00	16.45	0	4,014	0.00%
2021/11/26	5	16.62	3	16.50	16.50	2	4,006	0.05%
2021/11/25	0	0.00	1	17.00	17.00	-1	3,982	-0.03%
2021/11/24	5.1	17.05	0	0.00	17.05	5.1	4,026	0.13%
2021/11/23	0.1	17.13	0	0.00	17.05	0.1	4,150	0.00%
2021/11/22	1.1	17.35	0	0.00	17.35	1.1	4,173	0.03%
2021/11/19	20	17.23	10	17.05	17.05	10	4,245	0.24%
2021/11/18	2	17.50	11	17.40	17.30	-9	4,239	-0.21%
2021/11/17	1	17.70	0	0.00	17.70	1	4,225	0.02%
2021/11/16	1	17.70	7	17.76	17.65	-6	4,243	-0.14%
2021/11/15	1	17.15	10	17.50	17.40	-9	4,261	-0.21%
2021/11/12	4	17.05	10	16.89	16.85	-6	4,330	-0.14%
2021/11/11	1	17.10	4	17.09	17.05	-3	4,370	-0.07%
2021/11/10	23	17.18	0	0.00	17.15	23	4,484	0.51%
2021/11/08	8.1	17.61	0	0.00	17.60	8.1	4,568	0.18%
2021/11/05	3	17.95	0	0.00	18.00	3	4,646	0.06%
2021/11/04	0	0.00	6	18.00	18.10	-6	4,774	-0.13%
2021/11/03	3	17.45	2	17.25	17.45	1	4,854	0.02%
2021/11/02	1	17.20	0	0.00	17.10	1	4,964	0.02%
2021/10/29	2	17.58	6	17.65	17.50	-4	5,362	-0.07%
2021/10/28	2	17.63	2	17.75	17.20	0	5,445	0.00%
2021/10/27	2	17.30	4	17.45	17.45	-2	5,501	-0.04%
2021/10/26	2	17.10	2	17.20	17.05	0	5,607	0.00%
2021/10/25	1	16.70	14	16.87	16.95	-13	5,665	-0.23%
2021/10/22	12	16.60	3	16.75	16.70	9	5,910	0.15%
2021/10/21	8	16.93	6	17.10	16.75	2	6,125	0.03%
2021/10/20	1	16.75	3	16.65	16.65	-2	6,452	-0.03%
2021/10/19	3	16.80	5	16.61	16.65	-2	6,633	-0.03%
2021/10/15	3	16.32	6	16.33	16.30	-3	7,289	-0.04%
2021/10/14	0	0.00	0	16.15	15.95	0	7,987	0.00%
2021/10/13	7	15.99	0	0.00	15.80	7	9,817	0.07%
2021/10/12	8	16.58	20	16.57	16.40	-12	10,840	-0.11%
2021/10/08	13	16.66	4	16.69	16.50	9	11,146	0.08%
2021/10/06	4	15.90	4	15.91	15.75	0	12,842	0.00%
2021/10/05	3	15.65	2	15.63	15.90	1	13,688	0.01%
2021/10/04	9	15.74	1	15.45	15.30	8	14,065	0.06%
2021/10/01	1	16.50	6	16.43	16.10	-5	14,220	-0.04%
2021/09/30	3	16.87	1	16.90	16.90	2	14,256	0.01%
2021/09/27	3	16.95	1	16.90	16.90	2	14,605	0.01%
2021/09/24	0	0.00	2	16.53	16.50	-2	15,241	-0.01%
2021/09/23	2	16.30	2	16.30	16.30	0	16,449	0.00%
2021/09/22	1	16.50	0	0.00	16.50	1	16,610	0.01%
2021/09/16	1	16.90	0	0.00	16.80	1	16,749	0.01%
2021/09/14	0	0.00	5	17.52	17.25	-5	16,939	-0.03%
2021/09/13	2	17.30	0	0.00	17.35	2	16,899	0.01%
2021/09/10	3	17.30	3	17.38	17.40	0	17,022	0.00%
2021/09/09	1	17.10	0	0.00	17.20	1	17,165	0.01%
2021/09/06	14	18.00	0	0.00	17.95	14	18,412	0.08%
2021/09/03	1	18.30	4	18.55	18.65	-3	18,383	-0.02%
2021/09/02	6	18.60	12	18.94	17.95	-6	18,369	-0.03%
2021/09/01	2	18.35	3	18.33	18.40	-1	18,229	-0.01%
2021/08/31	1	18.25	1	18.35	18.35	0	18,318	0.00%
2021/08/27	3	18.12	2	18.18	18.45	1	18,560	0.01%
2021/08/26	2	18.15	0	0.00	17.95	2	18,675	0.01%
2021/08/25	0	0.00	3	17.85	17.85	-3	18,932	-0.02%
2021/08/24	2	17.15	2	17.15	17.15	0	19,399	0.00%
2021/08/23	3	17.25	3	17.37	17.55	0	19,527	0.00%
2021/08/19	2	16.93	32	16.87	16.60	-30	19,635	-0.15%
2021/08/18	2	17.00	2	17.00	17.45	0	19,653	0.00%
2021/08/17	8	17.18	0	0.00	16.60	8	19,759	0.04%
2021/08/16	4	17.40	9	16.99	17.15	-5	19,891	-0.03%
2021/08/13	3	17.90	2	17.75	17.70	1	19,846	0.01%
2021/08/12	4	18.21	33	18.11	18.50	-29	19,825	-0.15%
2021/08/11	2	18.45	0	0.00	17.75	2	19,934	0.01%
2021/08/10	9	18.59	4	18.70	18.50	5	19,900	0.03%
2021/08/09	21	19.67	7	19.39	19.15	14	19,943	0.07%
2021/08/06	24	20.10	2	20.25	20.25	22	19,949	0.11%
2021/08/05	16	20.54	28.1	20.61	20.30	-12.1	19,989	-0.06%
2021/08/04	0	0.00	3	20.12	20.05	-3	19,862	-0.02%
2021/08/03	1	20.40	26	20.09	20.35	-25	20,052	-0.12%
2021/08/02	1	20.00	0	0.00	19.90	1	20,683	0.00%
2021/07/30	6	19.64	7	19.85	19.55	-1	20,729	0.00%
2021/07/29	4	19.23	8	19.34	19.45	-4	21,289	-0.02%
2021/07/28	4	19.14	12	18.53	19.05	-8	21,425	-0.04%
2021/07/27	10	20.28	25	20.14	20.05	-15	21,746	-0.07%
2021/07/26	16.5	20.35	11	20.21	20.50	5.5	22,086	0.02%
2021/07/23	4	19.91	3	19.93	19.90	1	22,585	0.00%
2021/07/22	13	20.04	9	20.05	19.75	4	23,754	0.02%
2021/07/21	17	20.44	38	20.25	20.25	-21	23,812	-0.09%
2021/07/20	35	20.44	12	20.46	20.25	23	23,934	0.10%
2021/07/19	102	21.91	66	21.93	21.60	36	24,076	0.15%	大買/
2021/07/16	47	20.68	84	21.08	21.20	-37	22,754	-0.16%
2021/07/15	26	20.12	12	20.06	20.05	14	21,952	0.06%
2021/07/14	53	20.65	34	20.44	20.50	19	22,085	0.09%
2021/07/13	54	20.10	56	20.40	20.30	-2	21,705	-0.01%
2021/07/12	28	19.59	23	19.56	19.80	5	21,564	0.02%
2021/07/09	7	18.79	14	18.67	18.65	-7	21,327	-0.03%
2021/07/08	5	18.39	4	18.31	18.30	1	21,891	0.00%
2021/07/07	16	18.09	0	0.00	17.80	16	22,305	0.07%
2021/07/06	14	18.22	7	17.93	18.00	7	22,345	0.03%
2021/07/05	7	18.16	5	17.90	17.90	2	22,277	0.01%
2021/07/02	2	17.65	8	17.73	17.75	-6	22,289	-0.03%
2021/07/01	41	18.38	20	18.05	17.95	21	22,217	0.09%
2021/06/30	47	18.86	73	18.88	19.10	-26	21,774	-0.12%
2021/06/29	22	17.73	12	17.87	17.40	10	20,731	0.05%
2021/06/28	0	0.00	2.2	17.40	17.45	-2.2	20,543	-0.01%
2021/06/25	9	17.64	2	17.55	17.35	7	20,572	0.03%
2021/06/24	3	17.72	4	17.48	17.80	-1	20,498	0.00%
2021/06/22	2	17.20	2	17.10	16.80	0	20,331	0.00%
2021/06/21	4	16.65	0	0.00	17.30	4	20,393	0.02%
2021/06/18	6	17.33	1	17.25	17.25	5	20,451	0.02%
2021/06/17	14	17.85	19	17.89	17.60	-5	20,516	-0.02%
2021/06/16	23	17.85	12	18.15	17.60	11	20,182	0.05%
2021/06/15	20	18.57	31	18.36	18.90	-11	19,832	-0.06%
2021/06/11	2	17.70	3	17.60	17.50	-1	19,478	-0.01%
2021/06/09	8	17.45	10	17.45	17.35	-2	19,537	-0.01%
2021/06/08	0	0.00	5	17.55	17.60	-5	19,508	-0.03%
2021/06/07	6	16.98	7	16.94	17.20	-1	19,494	-0.01%
2021/06/04	4	17.39	5	17.54	17.20	-1	19,551	-0.01%
2021/06/03	44	17.60	20	17.69	17.60	24	19,543	0.12%
2021/06/02	0	0.00	3	17.50	17.35	-3	19,703	-0.02%
2021/06/01	36	17.43	22	17.32	17.30	14	19,431	0.07%
2021/05/28	1	15.55	4	15.58	15.75	-3	18,847	-0.02%
2021/05/27	2	15.03	2	15.18	15.00	0	18,863	0.00%
2021/05/26	4	14.99	4	15.09	15.20	0	18,919	0.00%
2021/05/25	12	15.05	11	15.12	15.00	1	18,877	0.01%
2021/05/24	16	14.54	14	14.81	14.50	2	18,717	0.01%
2021/05/21	0	0.00	2	14.25	14.30	-2	18,654	-0.01%
2021/05/19	8	14.42	5	14.53	14.30	3	18,771	0.02%
2021/05/18	1	13.45	22	13.56	13.85	-21	18,580	-0.11%
2021/05/17	1	12.50	10	12.91	12.60	-9	18,479	-0.05%
2021/05/14	6	14.35	4	13.81	13.85	2	18,270	0.01%
2021/05/12	0	0.00	5	14.65	14.70	-5	18,110	-0.03%
2021/05/10	35	18.16	22.1	18.19	17.85	12.9	17,521	0.07%
2021/05/07	3	17.65	1	17.50	17.75	2	16,779	0.01%
2021/05/06	38	17.63	32	17.95	17.65	6	16,665	0.04%
2021/05/05	5	17.95	7	18.00	17.40	-2	15,975	-0.01%
2021/05/04	3	17.52	2	17.70	17.65	1	15,747	0.01%
2021/05/03	7	19.52	4	19.55	18.70	3	15,167	0.02%
2021/04/29	13	21.30	10	20.87	20.60	3	14,623	0.02%
2021/04/28	12	20.95	22.1	20.92	21.50	-10.1	13,783	-0.07%
2021/04/27	16	19.82	25	19.53	19.55	-9	12,486	-0.07%
2021/04/26	32	20.36	3.1	20.10	19.85	28.9	12,077	0.24%
2021/04/23	33	19.75	46	19.81	20.05	-13	11,698	-0.11%
2021/04/22	10.1	19.99	36	19.15	18.50	-25.9	10,985	-0.24%
2021/04/21	0	0.00	2	19.53	19.55	-2	10,504	-0.02%
2021/04/20	9	19.57	11	19.39	19.35	-2	10,322	-0.02%
2021/04/19	4	19.09	56	18.94	18.60	-52	9,886	-0.53%
2021/04/16	77	18.72	34	18.64	18.80	43	9,570	0.45%
2021/04/15	8	17.58	5	17.80	17.65	3	8,716	0.03%
2021/04/14	50	16.91	27	16.76	17.80	23	8,193	0.28%
2021/04/13	34	16.79	18	16.41	16.20	16	7,368	0.22%
2021/04/12	18	15.65	12	15.88	15.70	6	6,790	0.09%
2021/04/08	2	16.10	96	16.00	16.00	-94	6,641	-1.42%
2021/04/06	22	16.05	32	15.96	16.05	-10	6,540	-0.15%
2021/04/01	30	15.59	26	15.86	15.60	4	6,452	0.06%
2021/03/31	1	15.55	0	0.00	15.50	1	6,663	0.02%
2021/03/30	0	0.00	101	15.65	15.70	-101	6,813	-1.48%	大賣/鉅額交易
2021/03/29	0	0.00	102	15.65	15.60	-102	6,931	-1.47%	大賣/鉅額交易
2021/03/25	1	15.45	0	0.00	15.35	1	7,371	0.01%
2021/03/24	211	15.26	0	0.00	15.40	211	7,412	2.85%	大買/鉅額交易
2021/03/23	2	16.05	0	0.00	15.90	2	7,296	0.03%
2021/03/22	1	16.55	13	16.27	16.55	-12	7,130	-0.17%
2021/03/19	1	15.40	10	15.40	15.70	-9	6,955	-0.13%
2021/03/18	0	0.00	6	15.60	15.55	-6	6,926	-0.09%
2021/03/17	5	15.10	0	0.00	15.20	5	6,898	0.07%
2021/03/16	0	0.00	1	15.45	15.35	-1	6,830	-0.01%
2021/03/11	7	15.79	7	15.73	15.80	0	6,959	0.00%
2021/03/10	47	16.15	56	16.50	15.90	-9	7,090	-0.13%
2021/03/09	15	16.03	10	16.08	16.20	5	6,928	0.07%
2021/03/08	8	15.84	6	15.99	16.10	2	6,818	0.03%
2021/02/24	0	0.00	1	15.20	15.25	-1	6,896	-0.01%
2021/02/23	35	15.36	34	15.23	15.15	1	7,074	0.01%
2021/02/22	5	15.10	0	0.00	15.50	5	7,203	0.07%
2021/02/19	0	0.00	5	14.40	14.50	-5	7,129	-0.07%
2021/02/18	5	13.90	0	0.00	13.90	5	7,081	0.07%
2021/02/04	12	13.74	12	13.91	13.70	0	6,960	0.00%
2021/01/27	0	0.00	4	13.30	13.15	-4	6,639	-0.06%
2021/01/26	0	0.00	5	13.00	13.00	-5	6,605	-0.08%
2021/01/25	1	12.95	2	13.08	13.10	-1	6,596	-0.02%
2021/01/22	6	12.85	4	12.73	13.15	2	6,589	0.03%
2021/01/21	1	12.80	7	12.57	12.65	-6	6,576	-0.09%
2021/01/20	4	12.90	2	12.98	12.75	2	6,535	0.03%
2021/01/19	6	13.25	1	13.35	13.30	5	6,467	0.08%
2021/01/18	20	13.28	20	13.45	13.20	0	6,453	0.00%
2021/01/15	3	13.73	1	13.50	13.40	2	6,369	0.03%
2021/01/14	2	13.68	11	13.78	13.85	-9	6,231	-0.14%
2021/01/13	5	13.80	15	13.72	13.65	-10	6,188	-0.16%
2021/01/12	1	13.35	1	13.40	13.20	0	6,107	0.00%
2021/01/11	6	13.68	10	13.70	13.65	-4	6,038	-0.07%
2021/01/07	5	13.50	0	0.00	13.50	5	5,927	0.08%
2021/01/06	6	13.53	2	14.18	13.50	4	5,813	0.07%
2021/01/05	13	14.40	1	14.65	14.40	12	5,649	0.21%
2021/01/04	17	14.82	2	14.95	14.80	15	5,587	0.27%
2020/12/31	1	14.70	1	14.75	14.60	0	5,528	0.00%
2020/12/30	0	0.00	15	14.85	14.75	-15	5,549	-0.27%
2020/12/29	19	14.93	3	15.08	14.85	16	5,498	0.29%
2020/12/28	2	15.35	3.1	15.38	15.40	-1.1	5,360	-0.02%
2020/12/25	14	15.30	11	15.40	15.50	3	5,217	0.06%
2020/12/24	5	14.89	11	14.95	14.80	-6	4,812	-0.12%
2020/12/23	9	14.46	3	14.32	14.75	6	4,628	0.13%
2020/12/22	6	14.70	26	14.90	13.85	-20	4,436	-0.45%
2020/12/21	0	0.00	2	14.25	14.20	-2	4,017	-0.05%
2020/12/18	3	14.13	0	0.00	13.95	3	3,947	0.08%
2020/12/17	0	0.00	15	13.75	13.75	-15	3,858	-0.39%
2020/12/16	15	13.50	0	0.00	13.50	15	3,891	0.39%
2020/12/15	0	0.00	1	13.80	13.50	-1	3,878	-0.03%
2020/12/14	0	0.00	34	13.85	13.90	-34	3,829	-0.89%
2020/12/11	13	13.46	0	0.00	13.45	13	3,798	0.34%
2020/12/10	0	0.00	18	14.37	13.95	-18	3,724	-0.48%
2020/12/08	9	13.95	3	13.95	14.10	6	3,601	0.17%
2020/12/07	0	0.00	23.2	14.32	14.50	-23.2	3,506	-0.66%
2020/12/04	40	13.53	5	13.75	13.85	35	3,347	1.05%
2020/12/03	15	13.00	0	0.00	13.00	15	3,162	0.47%
2020/12/02	1	13.05	0	0.00	12.90	1	3,189	0.03%
2020/11/30	3	13.18	0	0.00	13.10	3	3,062	0.10%
2020/11/27	1	13.00	30	13.20	12.90	-29	3,003	-0.97%
2020/11/26	1	13.00	43.2	12.92	13.05	-42.2	2,870	-1.47%
2020/11/25	50	12.50	10	12.35	12.40	40	2,708	1.48%
2020/11/24	0	0.00	48	12.22	12.25	-48	2,622	-1.83%
2020/11/23	3	12.45	3.1	12.46	12.50	-0.1	2,535	0.00%
2020/11/20	41	11.85	17.1	11.75	12.00	23.9	2,320	1.03%
2020/11/19	5	11.65	65	11.44	11.50	-60	2,083	-2.88%
2020/11/18	0	0.00	347	10.70	11.20	-347	1,788	-19.40%	大賣/鉅額交易
2020/11/16	1	10.10	0	0.00	10.05	1	1,601	0.06%
2020/11/13	0	0.00	2	10.05	10.10	-2	1,648	-0.12%
2020/11/12	20	10.10	0	0.00	10.05	20	1,660	1.20%
2020/11/11	72	10.10	0	0.00	10.15	72	1,674	4.30%
2020/11/10	8	10.05	0	0.00	10.15	8	1,676	0.48%
2020/11/09	102	10.10	0	0.00	10.05	102	1,674	6.09%	大買/鉅額交易
2020/11/06	42	10.15	0	0.00	10.10	42	1,688	2.49%
2020/11/05	34	10.16	20	10.35	10.30	14	1,753	0.80%
2020/11/04	0	0.00	5	10.15	10.10	-5	1,714	-0.29%
2020/11/03	0	0.00	0.1	10.20	10.10	-0.1	1,717	0.00%
2020/10/13	20	10.15	0	0.00	10.15	20	2,008	1.00%
2020/10/12	60	10.19	0	0.00	10.15	60	2,032	2.95%
2020/10/07	2	10.60	69	10.57	10.45	-67	2,067	-3.24%
2020/10/06	0	0.00	1	10.40	10.40	-1	2,015	-0.05%
2020/09/25	30	10.13	0	0.00	10.00	30	2,191	1.37%
2020/09/24	60	10.18	0	0.00	10.15	60	2,180	2.75%
2020/09/22	0	0.00	10	10.65	10.60	-10	2,205	-0.45%
2020/09/21	10	11.00	0	0.00	10.90	10	2,229	0.45%
2020/09/18	5	10.80	0	0.00	10.80	5	2,127	0.23%
2020/09/17	5	10.85	0	0.00	10.85	5	2,104	0.24%
2020/09/15	0	0.00	40	11.14	11.00	-40	2,127	-1.88%
2020/09/11	0	0.00	0.1	10.65	10.65	-0.1	2,258	0.00%
2020/09/10	0	0.00	30	11.27	10.90	-30	2,297	-1.31%
2020/09/09	0	0.00	40	11.09	11.05	-40	2,253	-1.77%
2020/09/07	0	0.00	180	10.84	10.60	-180	2,172	-8.29%	大賣/鉅額交易
2020/09/02	0	0.00	60	10.62	10.65	-60	2,172	-2.76%
2020/09/01	0	0.00	10	10.35	10.40	-10	2,149	-0.47%
2020/08/28	0	0.00	1	10.05	10.15	-1	2,101	-0.05%
2020/08/27	60	10.03	0	0.00	10.10	60	2,125	2.82%
2020/08/26	100	10.00	0	0.00	10.00	100	2,213	4.52%
2020/08/25	40	10.01	0	0.00	10.00	40	2,209	1.81%
2020/08/24	50	9.98	0	0.00	9.97	50	2,192	2.28%
2020/08/21	120	10.01	2	10.00	10.00	118	2,248	5.25%	大買/鉅額交易
2020/08/20	3	10.00	0	0.00	9.99	3	2,241	0.13%
2020/08/19	2	10.35	2	10.38	10.30	0	2,222	0.00%
2020/08/11	4	10.33	10	10.40	10.50	-6	2,183	-0.27%
2020/08/05	0	0.00	10	10.50	10.25	-10	2,168	-0.46%
2020/08/04	0	0.00	0	10.30	10.15	0	2,169	0.00%
2020/08/03	0	0.00	10	10.40	10.30	-10	2,165	-0.46%
2020/07/31	10	10.20	0	0.00	10.20	10	2,162	0.46%
2020/07/30	10	10.15	0	0.00	10.15	10	2,231	0.45%
2020/07/28	10	10.10	2	10.10	10.05	8	2,234	0.36%
2020/07/24	10	10.55	0	0.00	10.30	10	2,270	0.44%
2020/07/22	5	10.95	36	10.81	11.00	-31	2,365	-1.31%
2020/07/21	0	0.00	28	10.49	10.35	-28	2,281	-1.23%
2020/07/20	23	10.08	0	0.00	10.40	23	2,285	1.01%
2020/07/17	10	10.45	0	0.00	10.25	10	2,236	0.45%
2020/07/16	18	10.68	0	0.00	10.55	18	2,234	0.81%
2020/07/15	0	0.00	8	10.80	10.70	-8	2,211	-0.36%
2020/07/14	10	10.85	0	0.00	10.90	10	2,211	0.45%
2020/07/13	10	10.95	0	0.00	10.95	10	2,193	0.46%
2020/07/09	2	11.45	30	11.30	11.30	-28	2,211	-1.27%
2020/07/08	20	10.88	0	0.00	11.10	20	2,227	0.90%
2020/07/06	13	11.10	0	0.00	11.10	13	2,395	0.54%
2020/07/03	0	0.00	5	11.15	11.05	-5	2,401	-0.21%
2020/06/22	7	11.23	0	0.00	11.15	7	2,322	0.30%
2020/06/19	5	11.30	0	0.00	11.15	5	2,357	0.21%
2020/06/18	10	11.15	140	11.10	11.50	-130	2,329	-5.58%	大賣/鉅額交易
2020/06/17	0	0.00	100	10.65	10.70	-100	2,197	-4.55%
2020/06/16	0	0.00	10	10.40	10.45	-10	2,161	-0.46%
2020/06/11	30	10.32	32	10.44	10.30	-2	2,245	-0.09%
2020/06/10	60	10.28	0	0.00	10.25	60	2,206	2.72%
2020/06/08	0	0.00	135	10.55	10.55	-135	2,270	-5.95%	大賣/鉅額交易
2020/06/03	2	10.20	4	10.34	10.20	-2	2,186	-0.09%
2020/06/02	0	0.00	10	10.08	10.15	-10	2,156	-0.46%
2020/06/01	61	9.72	0	0.00	9.77	61	2,061	2.96%
2020/05/28	3	9.83	3	9.94	9.75	0	2,064	0.00%
2020/05/27	10	9.53	0	0.00	9.52	10	2,024	0.49%
2020/05/26	0	0.00	11	9.46	9.47	-11	2,039	-0.54%
2020/05/25	11	9.31	0	0.00	9.35	11	2,048	0.54%
2020/05/20	1	9.95	0	0.00	9.87	1	2,036	0.05%
2020/05/19	30	9.90	0	0.00	9.85	30	2,017	1.49%
2020/05/18	30	9.95	0	0.00	9.85	30	2,035	1.47%
2020/05/14	3	10.05	0	0.00	10.05	3	2,047	0.15%
2020/05/13	10	10.27	3	10.30	10.15	7	2,125	0.33%
2020/05/12	3	10.10	0	0.00	10.15	3	2,122	0.14%
2020/05/11	11	10.14	1	10.15	10.20	10	2,177	0.46%
2020/05/07	10	10.25	2	10.35	10.40	8	2,176	0.37%
2020/05/06	152	10.35	0	0.00	10.20	152	2,173	6.99%	大買/鉅額交易
2020/05/04	4	10.44	0	0.00	10.40	4	2,124	0.19%
2020/04/30	0	0.00	1	10.75	10.65	-1	2,137	-0.05%
2020/04/27	1	10.55	53	10.61	10.70	-52	2,161	-2.41%
2020/04/24	40	9.99	0	0.00	10.30	40	2,049	1.95%
2020/04/23	10	10.00	0	0.00	9.99	10	2,019	0.50%
2020/04/21	1	9.90	10	9.93	9.77	-9	2,001	-0.45%
2020/04/20	10	10.00	0	0.00	9.98	10	1,982	0.50%
2020/04/16	0	0.00	2	10.05	10.05	-2	1,973	-0.10%
2020/04/15	2	10.15	0	0.00	10.10	2	1,968	0.10%
2020/04/14	10.1	10.00	0	0.00	10.00	10.1	1,948	0.52%
2020/04/09	3	10.00	24	10.17	10.20	-21	1,814	-1.16%
2020/03/30	0	8.90	3	8.84	8.85	-3	1,662	-0.18%
2020/03/26	0	0.00	6	9.16	8.98	-6	1,646	-0.36%
2020/03/25	2	8.95	13	9.15	9.11	-11	1,630	-0.67%
2020/03/20	41	8.75	3	8.79	8.72	38	1,642	2.31%
2020/03/19	0	0.00	1	7.90	8.35	-1	1,624	-0.06%
2020/03/18	1	8.73	0	0.00	8.72	1	1,596	0.06%
2020/03/16	0	0.00	1	9.51	9.22	-1	1,576	-0.06%
2020/03/13	1	9.06	0	0.00	9.20	1	1,587	0.06%
2020/03/12	0	0.00	3	10.15	10.05	-3	1,570	-0.19%
2020/03/09	0	0.00	8	11.50	11.25	-8	1,981	-0.40%
2020/03/04	0	0.00	1	12.00	11.95	-1	1,984	-0.05%
2020/03/02	0	0.00	8	11.85	11.85	-8	1,976	-0.40%
2020/02/27	5	12.50	15	12.35	12.05	-10	1,965	-0.51%
2020/02/14	3	12.50	1	12.50	12.40	2	1,922	0.10%
2020/02/11	2	11.55	0	11.60	11.60	2	1,804	0.11%
2020/02/07	0	0.00	3	11.20	11.25	-3	1,778	-0.17%
2020/02/06	2	11.15	5	11.27	11.30	-3	1,780	-0.17%
2020/02/05	0	0.00	0.2	11.10	10.95	-0.2	1,778	-0.01%
2020/02/04	6	10.54	0	0.00	11.00	6	1,774	0.34%
2020/02/03	2	10.30	0	0.00	10.40	2	1,765	0.11%
2020/01/30	2	11.25	0	0.00	11.25	2	1,736	0.12%
2020/01/20	10	12.35	0	0.00	12.45	10	1,727	0.58%
2020/01/16	0	0.00	1	12.35	12.40	-1	1,742	-0.06%
2020/01/14	0	0.00	0.1	12.50	12.50	-0.1	1,824	0.00%
2020/01/13	5	12.55	5	12.40	12.45	0	1,887	0.00%
2020/01/08	7	12.27	0	0.00	12.40	7	1,890	0.37%
2020/01/07	2	12.45	0	0.00	12.50	2	1,876	0.11%
2019/12/30	0	0.00	2	12.95	12.95	-2	1,855	-0.11%
2019/12/25	1	12.95	0	0.00	12.80	1	1,898	0.05%
2019/12/24	0	0.00	90	12.75	12.80	-90	1,876	-4.80%
2019/12/17	0	0.00	1	12.65	12.65	-1	1,815	-0.06%
2019/12/16	1	12.55	2	12.65	12.55	-1	1,812	-0.06%
2019/12/13	4	12.53	4	12.68	12.50	0	1,813	0.00%
2019/12/12	2	12.70	2	12.95	12.70	0	1,841	0.00%
2019/12/11	2	12.85	0	0.00	12.80	2	1,825	0.11%
2019/12/09	5	13.28	5	13.24	13.20	0	1,782	0.00%
2019/12/06	120	13.52	12	13.20	13.40	108	1,775	6.08%	大買/鉅額交易
2019/12/05	7	12.63	14	12.96	13.20	-7	1,491	-0.47%
2019/12/03	0.2	12.30	0	0.00	12.25	0.2	1,498	0.01%
2019/12/02	5	12.47	20	12.35	12.35	-15	1,534	-0.98%
2019/11/29	2	12.60	0	0.00	12.60	2	1,574	0.13%
2019/11/28	2	12.68	0	0.00	12.65	2	1,618	0.12%
2019/11/25	1	12.60	10	12.60	12.60	-9	1,699	-0.53%
2019/11/19	1	12.60	0	12.75	12.60	1	1,862	0.05%
2019/11/18	4	12.68	0	0.00	12.70	4	1,873	0.21%
2019/11/12	1	13.15	0.2	13.30	13.10	0.9	1,862	0.05%
2019/11/11	1	13.45	15	13.50	13.10	-14	1,863	-0.75%
2019/11/08	0	0.00	1	13.80	13.75	-1	1,814	-0.06%
2019/11/04	5	13.90	5	13.90	13.85	0	1,826	0.00%
2019/11/01	1	13.85	5	13.90	13.90	-4	1,836	-0.22%
2019/10/29	1	14.30	1	14.25	14.10	0	1,894	0.00%
2019/10/28	2	14.30	5	14.40	14.25	-3	1,913	-0.16%
2019/10/23	15	14.46	5	14.50	14.25	10	1,904	0.53%
2019/10/21	2	14.15	0	0.00	14.20	2	1,892	0.11%
2019/10/17	1	13.85	1	13.80	13.85	0	2,176	0.00%
2019/10/16	2	13.80	0	13.90	13.75	2	2,177	0.09%
2019/10/15	3	13.97	0	0.00	13.85	3	2,174	0.14%
2019/10/09	2	13.90	0	0.00	13.80	2	2,177	0.09%
2019/10/02	5	14.17	4	14.18	14.10	1	2,231	0.04%
2019/10/01	0	0.00	2	14.05	13.90	-2	2,220	-0.09%
2019/09/27	4	14.08	0	0.00	14.00	4	2,212	0.18%
2019/09/26	0.2	14.35	2	14.30	14.30	-1.8	2,189	-0.08%
2019/09/25	2	14.50	0	0.00	14.40	2	2,189	0.09%
2019/09/20	0	0.00	1	14.50	14.55	-1	2,204	-0.05%
2019/09/19	0	0.00	2	14.50	14.50	-2	2,230	-0.09%
2019/09/18	2	14.60	0	0.00	14.60	2	2,241	0.09%
2019/09/17	1	14.90	5	14.84	14.70	-4	2,254	-0.18%
2019/09/16	1	14.50	2	14.50	14.40	-1	2,232	-0.04%
2019/09/10	7	14.55	1	14.60	14.60	6	2,280	0.26%
2019/09/09	2	14.95	0	0.00	15.00	2	2,269	0.09%
2019/09/06	7	15.23	13	15.24	15.15	-6	2,239	-0.27%
2019/09/05	0	0.00	4	14.95	14.80	-4	2,104	-0.19%
2019/09/03	11	14.55	10	14.55	14.55	1	2,066	0.05%
2019/09/02	0	0.00	2	15.03	15.15	-2	2,022	-0.10%
2019/08/30	30	15.15	10	15.00	15.00	20	1,985	1.01%
2019/08/29	1	15.05	0	0.00	15.00	1	1,935	0.05%
2019/08/28	4	15.03	4	15.23	15.10	0	1,922	0.00%
2019/08/27	0	0.00	1	15.00	14.90	-1	1,896	-0.05%
2019/08/26	0	0.00	10	14.95	15.00	-10	1,894	-0.53%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	6	15.43	4.2	15.48	15.45	1.8	1,866	0.10%
2019/08/20	3	14.72	0	0.00	14.60	3	1,709	0.18%
2019/08/19	0	0.00	1	14.55	14.55	-1	1,691	-0.06%
2019/08/14	0	0.00	4	14.60	14.55	-4	1,695	-0.24%
2019/08/08	5	14.40	0	0.00	14.50	5	1,712	0.29%
2019/08/06	1	14.35	0	0.00	14.20	1	1,716	0.06%
2019/08/02	8.2	14.85	2	14.65	14.70	6.2	1,720	0.36%
2019/07/31	3	15.20	0	0.00	15.20	3	1,737	0.17%
2019/07/30	12	15.64	11	15.63	15.60	1	1,695	0.06%
2019/07/29	1	15.75	0	0.00	15.80	1	1,700	0.06%
2019/07/26	1	15.80	0	0.00	15.75	1	1,698	0.06%
2019/07/25	2	15.93	3	15.92	15.85	-1	1,690	-0.06%
2019/07/24	1	15.95	0	0.00	15.90	1	1,682	0.06%
2019/07/23	1	16.05	8	15.99	15.90	-7	1,684	-0.42%
2019/07/22	0	0.00	3	16.17	16.25	-3	1,687	-0.18%
2019/07/19	10	15.78	36.2	15.74	15.95	-26.2	1,571	-1.67%
2019/07/17	1	15.20	0	0.00	15.15	1	1,399	0.07%
2019/07/16	1	15.05	0	0.00	15.00	1	1,425	0.07%
2019/07/12	2	14.90	2	15.00	14.95	0	1,474	0.00%
2019/07/11	1	14.90	0	0.00	14.85	1	1,525	0.07%
2019/07/10	13.2	14.94	0	0.00	14.90	13.2	1,549	0.85%
2019/07/05	10	15.55	1	15.50	15.55	9	1,584	0.57%
2019/07/04	0	0.00	10	15.40	15.45	-10	1,629	-0.61%
2019/07/03	9	15.22	0	0.00	15.20	9	1,804	0.50%
2019/07/02	1	15.35	0	0.00	15.30	1	1,891	0.05%
2019/07/01	10	15.40	0	0.00	15.30	10	1,929	0.52%
2019/06/28	2	15.38	0	0.00	15.20	2	1,961	0.10%
2019/06/24	0	0.00	0.2	15.35	15.45	-0.2	2,036	-0.01%
2019/06/21	0	0.00	1	15.25	15.20	-1	2,087	-0.05%
2019/06/20	11	15.10	10	15.10	15.15	1	2,110	0.05%
2019/06/19	2	14.85	0	0.00	14.90	2	2,195	0.09%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/06/06	1.2	14.37	0	0.00	14.25	1.2	2,567	0.05%
2019/06/04	1	14.45	0	0.00	14.35	1	3,079	0.03%
2019/05/30	0	0.00	1	14.50	14.50	-1	3,633	-0.03%
2019/05/29	1	14.35	0	0.00	14.35	1	3,695	0.03%
2019/05/22	0	0.00	3	14.60	14.50	-3	4,401	-0.07%
2019/05/20	0	0.00	1	14.40	14.35	-1	4,588	-0.02%
2019/05/17	1	14.60	1	14.50	14.55	0	4,810	0.00%
2019/05/16	2	14.95	0	0.00	14.75	2	4,843	0.04%
2019/05/15	2	15.10	3	15.07	15.15	-1	4,899	-0.02%
2019/05/14	1	14.40	0	0.00	14.80	1	4,933	0.02%
2019/05/13	2	14.75	0	0.00	14.75	2	5,000	0.04%
2019/05/10	2	14.95	0	0.00	14.75	2	5,007	0.04%
2019/05/09	8	15.16	0	0.00	15.10	8	5,028	0.16%
2019/05/08	0	0.00	5	15.15	15.15	-5	5,043	-0.10%
2019/05/06	2	15.30	0	0.00	15.15	2	5,218	0.04%
2019/04/30	1	15.65	0	0.00	15.75	1	5,291	0.02%
2019/04/29	1	15.90	0	0.00	15.70	1	5,376	0.02%
2019/04/26	6	16.22	0	0.00	16.15	6	5,435	0.11%
2019/04/25	10	16.58	0	0.00	16.55	10	5,869	0.17%
2019/04/24	2	16.65	0	0.00	16.60	2	5,968	0.03%
2019/04/23	0	0.00	2	16.80	16.70	-2	5,996	-0.03%
2019/04/22	3	16.93	2	17.00	16.90	1	5,973	0.02%
2019/04/18	1	16.95	0	0.00	16.60	1	5,969	0.02%
2019/04/17	2	16.95	1	16.90	16.90	1	6,070	0.02%
2019/04/16	0	0.00	1	16.85	16.90	-1	6,069	-0.02%
2019/04/15	0	0.00	1	16.95	16.95	-1	6,050	-0.02%
2019/04/12	1	16.85	10	16.90	16.85	-9	6,059	-0.15%
2019/04/11	3	16.90	0	0.00	16.95	3	6,038	0.05%
2019/04/10	9	17.14	0	0.00	17.15	9	6,000	0.15%
2019/04/09	6	17.59	5	17.63	17.45	1	5,961	0.02%
2019/04/08	2	17.28	2	17.40	17.25	0	5,792	0.00%
2019/04/02	3	16.90	0	0.00	16.85	3	5,692	0.05%
2019/03/29	3	16.95	1	16.85	17.00	2	5,621	0.04%
2019/03/28	6	16.79	1	16.85	16.80	5	5,609	0.09%
2019/03/27	3	17.02	0	0.00	17.00	3	5,597	0.05%
2019/03/26	0	0.00	7	17.04	17.25	-7	5,591	-0.13%
2019/03/25	2	16.60	3	16.55	16.50	-1	5,603	-0.02%
2019/03/22	11	16.86	0	0.00	16.80	11	5,608	0.20%
2019/03/21	1	17.15	0	0.00	17.10	1	5,529	0.02%
2019/03/20	0	0.00	0.1	17.25	17.15	-0.1	5,485	0.00%
2019/03/19	2	17.23	3	17.20	17.25	-1	5,478	-0.02%
2019/03/18	2	17.10	3	17.45	17.40	-1	5,438	-0.02%
2019/03/15	0	0.00	14	17.10	17.05	-14	5,356	-0.26%
2019/03/14	0	0.00	1	17.05	17.05	-1	5,335	-0.02%
2019/03/13	0	0.00	5	17.20	17.20	-5	5,387	-0.09%
2019/03/12	10	17.42	19	17.30	17.30	-9	5,382	-0.17%
2019/03/11	20	17.60	14	17.65	17.50	6	5,324	0.11%
2019/03/08	0	0.00	16	17.39	17.70	-16	5,130	-0.31%
2019/03/07	39	17.25	31	17.35	17.45	8	4,952	0.16%
2019/03/06	21	17.25	3	17.43	17.50	18	4,694	0.38%
2019/03/04	2	17.25	0	0.00	17.20	2	4,559	0.04%
2019/02/27	1	17.05	5	17.05	17.30	-4	4,536	-0.09%
2019/02/26	3	17.08	1	16.95	16.90	2	4,455	0.04%
2019/02/25	4	17.19	2	17.13	17.10	2	4,736	0.04%
2019/02/22	2	17.20	2	17.00	17.00	0	4,708	0.00%
2019/02/21	2	17.58	4	17.46	17.40	-2	4,642	-0.04%
2019/02/19	0	0.00	2	17.05	17.05	-2	4,377	-0.05%
2019/02/18	1	16.85	7	16.91	16.95	-6	4,390	-0.14%
2019/02/15	2	16.48	0	0.00	16.40	2	4,188	0.05%
2019/02/14	6	16.48	0	0.00	16.40	6	4,205	0.14%
2019/02/13	3	16.30	7	16.37	16.40	-4	4,176	-0.10%
2019/02/12	0	0.00	18	16.48	16.50	-18	4,223	-0.43%
2019/01/30	2	15.98	1	16.05	16.00	1	4,672	0.02%
2019/01/29	1	16.10	0	0.00	16.10	1	4,686	0.02%
2019/01/28	6	16.38	3	16.45	16.30	3	4,653	0.06%
2019/01/25	5	16.25	4	16.30	16.25	1	4,598	0.02%
2019/01/24	7	16.04	2	16.05	16.05	5	4,606	0.11%
2019/01/23	3	16.05	1	16.05	16.05	2	4,665	0.04%
2019/01/22	1	16.05	1	16.00	16.15	0	4,643	0.00%
2019/01/21	26	16.26	3	16.35	16.25	23	4,648	0.49%
2019/01/18	3	15.95	1	15.95	16.20	2	4,708	0.04%
2019/01/17	20	16.44	16	16.33	16.10	4	4,661	0.09%
2019/01/16	1	16.05	11	15.63	16.20	-10	4,194	-0.24%
2019/01/15	3	15.70	3	15.57	15.60	0	4,092	0.00%
2019/01/11	10.1	15.50	0	0.00	15.40	10.1	4,133	0.24%
2019/01/10	3	15.50	0	0.00	15.45	3	4,160	0.07%
2019/01/09	0	0.00	2	15.85	15.60	-2	4,163	-0.05%
2019/01/08	0	0.00	6	15.53	15.75	-6	4,043	-0.15%
2019/01/03	0	0.00	2	15.10	15.10	-2	4,168	-0.05%
2018/12/27	0	0.00	8	15.15	15.15	-8	4,285	-0.19%
2018/12/26	6	15.29	4	15.28	14.95	2	4,451	0.04%
2018/12/25	5	15.46	15	15.49	15.40	-10	4,515	-0.22%
2018/12/24	1	15.65	1	15.70	15.70	0	4,513	0.00%
2018/12/22	0	0.00	5	15.65	15.55	-5	4,537	-0.11%
2018/12/21	5	15.45	0	0.00	15.55	5	4,645	0.11%
2018/12/20	5	15.60	10	15.80	15.50	-5	4,647	-0.11%
2018/12/19	2	16.00	1	16.00	15.90	1	4,649	0.02%
2018/12/18	3	16.12	5	16.06	16.00	-2	4,647	-0.04%
2018/12/17	2	15.95	1	16.25	16.35	1	4,579	0.02%
2018/12/14	0	0.00	1	16.05	16.05	-1	4,556	-0.02%
2018/12/13	0	0.00	10	15.86	15.90	-10	4,546	-0.22%
2018/12/12	11	15.90	0	0.00	15.90	11	4,684	0.23%
2018/12/11	0	0.00	4	15.53	15.55	-4	4,707	-0.08%
2018/12/10	0	0.00	1	15.55	15.40	-1	4,788	-0.02%
2018/12/07	1	15.90	0	0.00	15.85	1	4,800	0.02%
2018/12/05	2	16.30	10	16.40	16.45	-8	4,724	-0.17%
2018/12/04	1	16.70	21	16.60	16.60	-20	4,732	-0.42%
2018/12/03	1	16.75	5	16.75	16.80	-4	4,739	-0.08%
2018/11/29	1	16.40	10	16.45	16.30	-9	4,691	-0.19%
2018/11/28	2	16.35	5	16.30	16.55	-3	4,629	-0.06%
2018/11/26	5	16.20	0	0.00	16.10	5	4,580	0.11%
2018/11/23	0	0.00	1	16.05	16.15	-1	4,564	-0.02%
2018/11/22	0	0.00	6	16.59	16.00	-6	4,524	-0.13%
2018/11/21	5	16.10	1	16.25	16.35	4	4,230	0.09%
2018/11/20	5	15.99	15	16.00	16.05	-10	4,207	-0.24%
2018/11/19	13	16.05	9	15.90	16.10	4	4,250	0.09%
2018/11/16	1	15.95	1	16.35	15.90	0	4,344	0.00%
2018/11/15	7	15.96	15	15.75	16.05	-8	4,383	-0.18%
2018/11/14	1	15.45	2	15.55	15.45	-1	4,296	-0.02%
2018/11/13	2	15.10	5	15.18	15.45	-3	4,290	-0.07%
2018/11/12	8	15.66	0	0.00	15.40	8	4,246	0.19%
2018/11/09	1	15.60	61	15.65	15.75	-60	4,234	-1.42%
2018/11/08	67	16.18	32	15.98	15.85	35	4,172	0.84%
2018/11/07	10	15.00	13	14.84	15.20	-3	3,792	-0.08%
2018/11/06	5	14.85	8	14.87	14.75	-3	3,838	-0.08%
2018/11/05	0	0.00	2	14.88	14.85	-2	3,808	-0.05%
2018/11/01	0	0.00	2	14.75	14.90	-2	4,126	-0.05%
2018/10/31	3	14.57	11	14.60	14.85	-8	4,115	-0.19%
2018/10/26	6	14.30	0	0.00	14.30	6	4,329	0.14%
2018/10/24	3	14.60	1	14.50	14.55	2	4,621	0.04%
2018/10/23	0	0.00	1	14.60	14.55	-1	4,671	-0.02%
2018/10/22	2	14.65	0	0.00	14.80	2	4,795	0.04%
2018/10/18	10	14.75	0	0.00	14.50	10	4,889	0.20%
2018/10/17	8	14.54	1	14.45	14.50	7	4,869	0.14%
2018/10/16	3	14.17	4	14.33	14.35	-1	4,870	-0.02%
2018/10/12	5	14.26	0	0.00	14.50	5	4,880	0.10%
2018/10/11	10	14.00	11.7	14.21	13.95	-1.7	4,801	-0.04%
2018/10/08	1	16.00	3	15.70	15.70	-2	4,803	-0.04%
2018/10/05	10	16.00	11	15.91	15.90	-1	4,931	-0.02%
2018/10/04	10	16.70	1	16.60	16.55	9	4,861	0.19%
2018/10/03	0	0.00	30	16.60	16.75	-30	4,697	-0.64%
2018/10/02	0	0.00	1	16.45	16.45	-1	4,632	-0.02%
2018/10/01	0	0.00	1	16.50	16.60	-1	4,643	-0.02%
2018/09/28	4	16.53	13	16.52	16.40	-9	4,668	-0.19%
2018/09/27	1	16.30	3	16.25	16.25	-2	4,584	-0.04%
2018/09/25	0	0.00	4	16.10	16.20	-4	4,636	-0.09%
2018/09/20	0	0.00	1	15.90	15.85	-1	4,654	-0.02%
2018/09/19	1	16.15	1	16.10	16.10	0	4,668	0.00%
2018/09/18	14	16.73	11	16.66	15.95	3	4,677	0.06%
2018/09/17	0	0.00	25	16.17	16.50	-25	4,602	-0.54%
2018/09/14	10	16.15	0	0.00	16.20	10	4,593	0.22%
2018/09/10	2	15.70	0	0.00	15.60	2	4,896	0.04%
2018/09/07	1	16.15	2	15.78	15.85	-1	4,937	-0.02%
2018/09/05	1	16.75	0	0.00	16.45	1	5,089	0.02%
2018/09/04	5	16.45	0	0.00	16.50	5	5,545	0.09%
2018/09/03	2	16.78	0	0.00	16.45	2	5,695	0.04%
2018/08/30	5	16.75	1	16.90	16.75	4	6,028	0.07%
2018/08/29	1	16.75	2	16.83	16.80	-1	6,113	-0.02%
2018/08/28	0	0.00	1	16.95	16.70	-1	6,330	-0.02%
2018/08/27	3	16.65	0	0.00	16.90	3	6,357	0.05%
2018/08/23	4	16.93	3	16.83	16.80	1	7,265	0.01%
2018/08/22	9	16.77	7	16.82	17.00	2	7,204	0.03%
2018/08/21	12	16.25	0	0.00	16.45	12	7,150	0.17%
2018/08/16	1	15.90	0	0.00	16.30	1	7,391	0.01%
2018/08/15	1	16.20	1	16.25	16.25	0	7,885	0.00%
2018/08/14	1	16.35	0	0.00	16.60	1	7,950	0.01%
2018/08/13	17	16.39	5	16.15	16.15	12	8,002	0.15%
2018/08/10	1	17.55	14	17.59	17.35	-13	7,930	-0.16%
2018/08/09	2	17.55	3	17.57	17.60	-1	8,005	-0.01%
2018/08/08	6	17.78	21	17.76	17.90	-15	8,109	-0.18%
2018/08/07	1	17.35	3	17.35	17.70	-2	7,844	-0.03%
2018/08/06	4	17.10	1	17.05	17.25	3	7,815	0.04%
2018/08/03	22	17.51	8	17.44	17.30	14	7,830	0.18%
2018/08/02	2	18.38	1	18.50	18.20	1	7,770	0.01%
2018/08/01	7	18.49	11	18.63	18.75	-4	7,752	-0.05%
2018/07/31	16	18.40	22	18.49	18.45	-6	7,600	-0.08%
2018/07/30	0	0.00	21	18.21	18.25	-21	7,381	-0.28%
2018/07/27	17	17.96	12	18.04	18.00	5	7,388	0.07%
2018/07/26	7	18.49	2	18.65	18.45	5	7,300	0.07%
2018/07/23	0	0.00	28	17.50	17.35	-28	7,456	-0.38%
2018/07/20	0	0.00	1	18.05	17.80	-1	7,471	-0.01%
2018/07/17	5	18.40	1	18.40	18.25	4	7,612	0.05%
2018/07/16	2	18.28	0	0.00	18.40	2	7,577	0.03%
2018/07/13	3	18.43	6	17.92	18.35	-3	7,551	-0.04%
2018/07/12	6	17.37	1	17.30	17.40	5	7,465	0.07%
2018/07/10	6	17.31	0	0.00	17.40	6	7,629	0.08%
2018/07/09	0	0.00	1	17.00	17.00	-1	7,671	-0.01%
2018/07/06	10	16.55	12	16.77	16.90	-2	7,682	-0.03%
2018/07/05	5	17.54	0	0.00	17.05	5	7,766	0.06%
2018/07/04	3	17.25	0	0.00	17.30	3	7,780	0.04%
2018/07/03	0	0.00	7	18.15	17.30	-7	7,802	-0.09%
2018/07/02	1	18.40	20	18.35	18.00	-19	7,768	-0.24%
2018/06/29	22	18.41	1	18.50	18.35	21	7,869	0.27%
2018/06/28	7	18.32	1	18.35	18.50	6	7,857	0.08%
2018/06/27	22	18.30	1	18.35	18.35	21	7,848	0.27%
2018/06/26	13	17.93	1	17.95	18.15	12	7,840	0.15%
2018/06/25	2	18.28	1	18.55	18.25	1	7,795	0.01%
2018/06/22	3	18.18	5	18.08	18.25	-2	7,829	-0.03%
2018/06/21	14	18.44	7	18.68	18.35	7	7,777	0.09%
2018/06/20	24	18.85	21	18.87	18.65	3	7,804	0.04%
2018/06/19	85	19.57	25	19.39	19.35	60	7,776	0.77%
2018/06/15	11	19.38	3	19.20	19.45	8	7,652	0.10%
2018/06/14	32	19.24	31	19.34	19.25	1	7,633	0.01%
2018/06/13	35	19.33	41	19.57	19.20	-6	7,617	-0.08%
2018/06/12	92	20.17	73	19.98	19.65	19	7,640	0.25%
2018/06/11	19	19.15	8	19.20	19.20	11	7,535	0.15%
2018/06/08	19	18.95	12	19.01	18.75	7	7,467	0.09%
2018/06/07	12	18.80	1	19.00	18.70	11	7,427	0.15%
2018/06/06	10	18.70	11	18.72	18.70	-1	7,354	-0.01%
2018/06/05	15	18.98	3	18.97	18.80	12	7,280	0.16%
2018/06/04	4	18.80	0	0.00	18.70	4	7,085	0.06%
2018/06/01	22	18.83	13	18.83	18.70	9	7,041	0.13%
2018/05/31	57	19.18	44	19.34	19.05	13	6,878	0.19%
2018/05/30	0	0.00	2	17.75	18.00	-2	6,152	-0.03%
2018/05/29	1	18.35	1	18.15	18.00	0	6,195	0.00%
2018/05/28	5	18.35	1	17.95	18.40	4	6,152	0.07%
2018/05/25	0	0.00	25	18.10	17.90	-25	6,072	-0.41%
2018/05/24	4	18.20	5	18.22	18.15	-1	6,076	-0.02%
2018/05/23	13	18.86	3	18.37	18.25	10	6,062	0.16%
2018/05/22	20	18.00	0	0.00	18.00	20	5,648	0.35%
2018/05/21	3	17.90	32	17.90	18.20	-29	5,674	-0.51%
2018/05/18	22	17.46	0	0.00	17.50	22	5,654	0.39%
2018/05/17	25	17.96	1	17.95	17.90	24	5,848	0.41%
2018/05/16	4	17.49	22	17.65	17.75	-18	5,998	-0.30%
2018/05/15	0	0.00	1	16.90	16.90	-1	5,972	-0.02%
2018/05/14	8	16.83	0	0.00	16.80	8	6,273	0.13%
2018/05/11	6	16.63	0	0.00	16.65	6	6,356	0.09%
2018/05/10	9	17.26	6	17.42	17.05	3	6,398	0.05%
2018/05/08	5	17.05	1	16.90	17.05	4	7,126	0.06%
2018/05/07	10	17.31	1	17.35	17.25	9	7,247	0.12%
2018/05/04	2	17.05	8	16.99	16.85	-6	7,311	-0.08%
2018/05/03	5	16.75	0	0.00	16.80	5	7,359	0.07%
2018/05/02	16	16.85	46	16.96	17.20	-30	7,486	-0.40%
2018/04/30	51	16.75	36	17.00	17.20	15	7,714	0.19%
2018/04/27	0	0.00	40	15.63	15.65	-40	7,843	-0.51%
2018/04/26	4	16.10	0	0.00	15.45	4	8,167	0.05%
2018/04/25	2	16.00	0	0.00	16.05	2	8,388	0.02%
2018/04/24	1	16.10	7	16.01	15.90	-6	9,363	-0.06%
2018/04/23	1	17.60	0	0.00	17.30	1	9,509	0.01%
2018/04/18	4	17.44	0	0.00	17.20	4	10,752	0.04%
2018/04/17	0	0.00	1	17.30	17.30	-1	11,064	-0.01%
2018/04/13	0	0.00	2	19.00	18.95	-2	12,706	-0.02%
2018/04/12	0	0.00	1	18.75	18.75	-1	13,183	-0.01%
2018/04/11	16	18.88	4	18.90	19.05	12	13,630	0.09%
2018/04/10	4	18.63	21	18.56	18.55	-17	14,034	-0.12%
2018/04/09	4	18.64	3	18.60	18.50	1	14,761	0.01%
2018/04/03	2	18.95	4.3	18.96	18.95	-2.3	15,531	-0.01%
2018/04/02	4	19.40	2	19.70	19.40	2	16,392	0.01%
2018/03/30	3	19.15	1	19.30	19.20	2	18,764	0.01%
2018/03/29	3	19.20	0	0.00	19.05	3	19,849	0.02%
2018/03/28	21	19.15	5	19.15	19.15	16	21,765	0.07%
2018/03/27	20	19.53	15	19.45	19.45	5	23,586	0.02%
2018/03/26	8	18.84	2	18.80	18.80	6	24,685	0.02%
2018/03/23	0	0.00	28	18.92	18.85	-28	24,766	-0.11%
2018/03/22	4	19.94	2	19.85	19.70	2	24,810	0.01%
2018/03/21	1	20.05	13	19.88	19.70	-12	24,960	-0.05%
2018/03/20	5	19.87	11	19.85	19.90	-6	25,132	-0.02%
2018/03/19	3	20.62	14	20.47	20.35	-11	25,359	-0.04%
2018/03/16	23	20.62	5	20.57	20.40	18	25,671	0.07%
2018/03/15	27	20.80	19	21.04	21.05	8	25,711	0.03%
2018/03/14	2	20.05	12	19.93	20.00	-10	25,456	-0.04%
2018/03/13	8	19.73	10	19.94	20.00	-2	25,529	-0.01%
2018/03/12	22	19.45	0	0.00	19.05	22	25,509	0.09%
2018/03/09	6	19.78	0	0.00	19.80	6	25,555	0.02%
2018/03/08	4	20.10	0	0.00	19.80	4	26,390	0.02%
2018/03/07	21	19.60	1	19.95	19.55	20	26,556	0.08%
2018/03/06	10	20.00	0	0.00	19.95	10	26,747	0.04%
2018/03/05	0	0.00	3	19.75	19.50	-3	27,371	-0.01%
2018/03/02	4	20.23	3	20.05	20.00	1	27,547	0.00%
2018/03/01	2	20.53	2	20.70	20.75	0	27,454	0.00%
2018/02/27	42	20.90	0	0.00	20.75	42	27,447	0.15%
2018/02/26	4	21.19	0	0.00	20.90	4	27,442	0.01%
2018/02/23	6	21.33	6	21.38	21.35	0	27,403	0.00%
2018/02/22	16	20.95	0	0.00	21.15	16	27,350	0.06%
2018/02/21	10	20.58	1	20.85	21.00	9	27,269	0.03%
2018/02/12	1	20.10	3	20.10	20.15	-2	27,185	-0.01%
2018/02/09	3	19.13	0	0.00	20.00	3	27,102	0.01%
2018/02/08	3	19.85	0	0.00	19.80	3	26,868	0.01%
2018/02/07	14	21.08	7	21.42	20.85	7	26,649	0.03%
2018/02/06	124	20.47	9	20.67	20.60	115	26,524	0.43%	大買/鉅額交易
2018/02/05	10	22.50	1	22.50	22.70	9	26,220	0.03%
2018/02/02	5	23.15	7	23.05	22.95	-2	26,176	-0.01%
2018/02/01	16	24.12	37	23.97	23.25	-21	26,287	-0.08%
2018/01/31	105	23.71	87	23.82	23.75	18	25,931	0.07%	大買/
2018/01/29	16	22.63	0	0.00	22.60	16	25,338	0.06%
2018/01/26	2	22.75	0	0.00	22.65	2	25,313	0.01%
2018/01/25	3	23.00	0	0.00	22.70	3	25,384	0.01%
2018/01/24	2	22.90	8	23.05	23.50	-6	25,310	-0.02%
2018/01/23	5	22.72	10	23.10	22.60	-5	25,059	-0.02%
2018/01/22	6	23.42	4	23.48	23.35	2	24,794	0.01%
2018/01/19	7	23.79	20	23.74	23.90	-13	24,475	-0.05%
2018/01/18	65	24.77	40	24.84	23.70	25	24,277	0.10%
2018/01/17	25	24.44	15	24.47	24.40	10	23,460	0.04%
2018/01/16	8	24.32	8	24.23	24.20	0	23,261	0.00%
2018/01/15	92	24.84	34	24.43	24.90	58	22,927	0.25%
2018/01/12	9	23.49	4	23.69	23.45	5	22,435	0.02%
2018/01/11	5	23.32	7	23.58	23.30	-2	22,256	-0.01%
2018/01/10	50	24.86	12	24.48	24.00	38	21,933	0.17%
2018/01/09	7	23.73	30	23.62	24.45	-23	20,832	-0.11%
2018/01/08	10	23.54	7	23.36	23.10	3	20,237	0.01%
2018/01/05	9	24.02	16.7	23.96	23.90	-7.7	19,752	-0.04%
2018/01/04	7	24.07	61	23.86	23.70	-54	19,324	-0.28%
2018/01/03	14	24.18	31	24.06	23.60	-17	18,966	-0.09%
2018/01/02	32	23.41	53	23.53	24.00	-21	18,296	-0.11%