凱撒衛 (1817)-元富-成功券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▲0.30
漲幅
+0.82%
成交量
136張
產業
上市玻璃類股▲0.67%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	7	37.35	37.35	-7	92	-7.59%
2024/03/25	12	37.89	0	0.00	37.65	12	62	19.25%
2024/03/22	6	38.80	0	0.00	37.85	6	60	9.94%
2024/03/21	1	38.10	0	0.00	38.20	1	59	1.68%
2023/11/22	1	36.35	0	0.00	36.35	1	76	1.30%
2023/11/17	2	36.10	0	0.00	36.10	2	71	2.79%
2023/11/16	5	36.22	0	0.00	36.25	5	67	7.41%
2023/08/16	1	36.10	0	0.00	36.20	1	77	1.29%
2023/06/27	0	0.00	5	39.70	39.40	-5	107	-4.67%
2023/06/21	0	0.00	5	39.35	39.35	-5	100	-4.99%
2023/06/20	1	39.15	0	0.00	39.25	1	100	1.00%
2023/05/19	1	38.60	0	0.00	38.65	1	139	0.72%
2023/03/16	0	0.00	12	37.54	37.55	-12	133	-8.97%
2023/03/13	2	38.50	2	38.85	38.80	0	123	0.00%
2023/03/01	0	0.00	1	39.10	38.80	-1	118	-0.84%
2023/02/14	0	0.00	5	39.00	38.85	-5	114	-4.38%
2023/02/10	0	0.00	1	39.55	39.70	-1	112	-0.89%
2023/01/30	0	0.00	63	39.27	39.35	-63	93	-67.55%
2023/01/16	1	37.60	3	38.58	38.80	-2	87	-2.27%
2023/01/11	1	38.95	0	0.00	39.05	1	89	1.12%
2023/01/06	0	0.00	4	37.90	39.00	-4	93	-4.29%
2023/01/04	1	38.10	0	0.00	38.05	1	92	1.08%
2022/12/29	0	0.00	0	37.85	37.85	0	93	0.00%
2022/12/02	9	36.20	0	0.00	36.20	9	69	13.02%
2022/11/28	4	35.65	0	0.00	35.65	4	68	5.81%
2022/11/24	1	35.40	0	0.00	35.45	1	68	1.46%
2022/11/23	0	0.00	2	35.40	35.40	-2	69	-2.89%
2022/11/22	3	35.52	0	0.00	35.50	3	69	4.30%
2022/11/10	2	36.05	0	0.00	36.00	2	64	3.11%
2022/11/02	1	35.35	0	0.00	35.35	1	65	1.53%
2022/10/06	0	0.00	6	35.20	35.25	-6	42	-14.18%
2022/10/05	0	0.00	10	35.27	35.40	-10	41	-23.82%
2022/09/26	0	0.00	1	35.75	35.65	-1	42	-2.37%
2022/09/21	3	36.27	0	0.00	36.00	3	46	6.48%
2022/09/19	6	36.30	0	0.00	36.40	6	45	13.09%
2022/09/15	1	36.30	0	0.00	36.45	1	50	1.96%
2022/09/13	1	36.75	0	0.00	36.45	1	51	1.93%
2022/09/05	7	36.19	0	0.00	36.00	7	51	13.67%
2022/08/31	6	35.63	0	0.00	35.65	6	51	11.76%
2022/07/20	1	32.90	0	0.00	32.75	1	65	1.52%
2022/06/29	20	35.00	0	0.00	34.85	20	79	25.23%
2022/04/27	2	35.10	0	0.00	35.20	2	52	3.79%
2022/03/08	2	35.60	0	0.00	35.95	2	34	5.78%
2022/03/07	2	35.75	0	0.00	35.70	2	33	5.92%
2021/11/11	0	0.00	1	36.20	36.25	-1	44	-2.27%
2021/08/13	0	0.00	5	37.55	37.45	-5	156	-3.20%
2021/08/06	1	37.80	0	0.00	37.90	1	162	0.62%
2021/08/02	0	0.00	1	37.95	38.00	-1	175	-0.57%
2021/07/28	3	37.75	0	0.00	37.95	3	185	1.62%
2021/07/23	7	38.22	6	38.63	38.10	1	210	0.47%
2021/07/14	1	38.35	0	0.00	38.35	1	271	0.37%
2021/07/13	55	38.76	0	0.00	38.50	55	277	19.81%
2021/07/06	0	0.00	12	39.94	39.20	-12	278	-4.31%
2021/07/05	18	38.55	6	38.75	38.60	12	271	4.42%
2021/07/02	15	39.48	0	0.00	38.80	15	270	5.54%
2021/05/27	3	35.40	0	0.00	35.40	3	231	1.30%
2021/05/26	0	0.00	1	35.60	35.80	-1	235	-0.43%
2021/04/28	5	40.10	0	0.00	39.50	5	184	2.72%
2021/04/22	1	39.00	0	0.00	37.70	1	142	0.70%
2021/03/30	0	0.00	12	35.40	35.50	-12	116	-10.30%
2021/03/23	2	35.00	0	0.00	34.90	2	128	1.56%
2021/03/11	2	34.85	0	0.00	34.80	2	133	1.49%
2021/03/10	9	34.94	8	34.73	35.00	1	134	0.74%
2021/03/02	1	35.10	0	0.00	35.10	1	134	0.75%
2021/02/26	0	0.00	1	34.40	34.80	-1	131	-0.76%
2021/02/25	2	34.15	65	34.10	34.15	-63	128	-49.07%
2021/02/24	0	0.00	7	34.49	34.65	-7	127	-5.48%
2021/02/18	10	33.00	0	0.00	33.00	10	121	8.26%
2021/02/03	1	32.05	0	0.00	32.50	1	128	0.78%
2021/01/20	2	32.63	0	0.00	32.10	2	145	1.37%
2021/01/15	57	33.45	0	0.00	33.15	57	144	39.50%
2021/01/12	0	0.00	3	33.50	32.90	-3	137	-2.18%
2021/01/11	0	0.00	7	33.24	33.50	-7	135	-5.16%
2020/12/23	5	34.00	1	34.00	34.00	4	119	3.34%
2020/12/22	3	34.03	1	34.20	33.90	2	117	1.70%
2020/12/21	0	0.00	0.1	33.70	33.85	-0.1	114	-0.05%
2020/12/14	0	0.00	3	31.80	32.00	-3	102	-2.93%
2020/12/10	0	0.00	18	31.87	31.90	-18	101	-17.79%
2020/11/17	1	32.50	0	0.00	32.50	1	82	1.21%
2020/11/16	1	32.60	0	0.00	32.45	1	83	1.19%
2020/11/10	21	33.10	0	0.00	33.30	21	78	26.59%
2020/11/09	6	32.51	0	0.00	32.45	6	73	8.14%
2020/11/06	1	32.00	0	0.00	31.90	1	70	1.41%
2020/11/05	4	32.10	0	0.00	32.05	4	68	5.81%
2020/09/07	0	0.00	7	31.44	31.45	-7	76	-9.19%
2020/09/03	7	31.05	0	0.00	31.15	7	75	9.31%
2020/08/21	1	30.35	0	0.00	30.60	1	78	1.27%
2020/08/12	2	30.20	0	0.00	30.20	2	85	2.35%
2020/06/29	1	31.60	1	31.90	31.90	0	84	0.00%
2020/06/10	0.1	31.70	0	0.00	31.90	0.1	106	0.05%
2020/06/09	0	0.00	35	31.74	31.80	-35	112	-31.03%
2020/06/04	9	31.30	0	0.00	31.35	9	115	7.77%
2020/06/02	15	30.33	0	0.00	30.40	15	117	12.78%
2020/05/11	0	0.00	1	29.90	30.05	-1	117	-0.85%
2020/05/04	1	29.00	0	0.00	29.05	1	114	0.87%
2020/04/15	1	29.00	0	0.00	29.20	1	123	0.81%
2020/04/10	3	28.10	0	0.00	28.15	3	121	2.47%
2020/04/07	1	27.55	0	0.00	27.90	1	122	0.82%
2020/03/16	0	0.00	8	28.00	28.10	-8	116	-6.89%
2020/03/02	0	0.00	1	32.50	32.65	-1	99	-1.01%
2020/01/31	1	34.50	0	0.00	34.90	1	83	1.20%
2020/01/16	5	35.05	0	0.00	35.10	5	81	6.13%
2020/01/13	0	0.00	7	35.40	35.40	-7	79	-8.83%
2020/01/10	0	0.00	6	35.30	35.50	-6	78	-7.64%
2020/01/06	0	0.00	5	35.17	35.25	-5	79	-6.31%
2020/01/02	0	0.00	3	35.45	35.60	-3	77	-3.86%
2019/12/18	21	34.90	0	0.00	35.00	21	67	31.27%
2019/12/16	2	35.00	0	0.00	35.10	2	65	3.06%
2019/12/06	0	0.00	1	35.00	35.00	-1	60	-1.64%
2019/11/27	1	34.90	0	0.00	35.05	1	64	1.55%
2019/11/22	2	35.00	0	0.00	35.00	2	62	3.18%
2019/10/16	1	34.65	0	0.00	35.05	1	123	0.81%
2019/09/27	0	0.00	1	35.70	35.70	-1	134	-0.75%
2019/09/19	0	0.00	2	35.90	35.90	-2	140	-1.42%
2019/09/16	0	0.00	1	35.85	35.95	-1	145	-0.69%
2019/09/05	1	35.50	0	0.00	35.45	1	139	0.72%
2019/09/02	0	0.00	2	35.40	35.45	-2	139	-1.44%
2019/08/30	0	0.00	2	35.03	35.05	-2	141	-1.41%
2019/08/08	0	0.00	2	36.85	37.05	-2	91	-2.19%
2019/08/05	5	38.70	0	0.00	39.00	5	85	5.88%
2019/08/01	0	39.20	0	0.00	39.15	0	83	0.01%
2019/07/24	4	39.00	0	0.00	39.00	4	80	4.96%
2019/07/11	3	39.15	0	0.00	39.55	3	69	4.34%
2019/05/02	8	38.20	0	0.00	38.50	8	79	10.05%
2019/04/18	10	38.30	0	0.00	38.40	10	79	12.55%
2019/04/10	0	0.00	1	38.25	38.50	-1	79	-1.26%
2019/04/08	0	0.00	2	38.50	38.50	-2	79	-2.53%
2019/04/03	0	0.00	2	38.60	38.65	-2	77	-2.59%
2019/03/26	1	37.00	0	0.00	37.30	1	68	1.46%
2019/01/30	1	36.55	0	0.00	36.65	1	46	2.14%
2019/01/17	1	36.35	0	0.00	36.25	1	50	1.99%
2019/01/16	10	36.30	0	0.00	36.20	10	51	19.59%
2019/01/09	1	36.95	0	0.00	36.90	1	53	1.89%
2018/12/11	1	36.20	1	36.50	36.30	0	59	0.00%
2018/11/29	2	35.80	0	0.00	35.80	2	60	3.33%
2018/11/23	2	35.80	0	0.00	35.65	2	57	3.45%
2018/10/25	1	36.00	0	0.00	36.10	1	64	1.54%
2018/10/11	10	36.15	0	0.00	37.65	10	62	16.12%
2018/09/13	1	37.90	0	0.00	38.00	1	64	1.54%
2018/08/28	2	38.05	0	0.00	38.00	2	84	2.36%
2018/08/15	10	38.30	0	0.00	38.35	10	89	11.21%
2018/08/09	0	0.00	1	39.75	39.65	-1	84	-1.19%
2018/07/30	1	40.55	0	0.00	40.65	1	81	1.23%
2018/06/20	9	40.00	0	0.00	40.10	9	106	8.43%
2018/06/19	1	40.00	0	0.00	40.10	1	108	0.93%
2018/06/14	10	40.05	0	0.00	40.00	10	107	9.29%
2018/05/30	12	40.90	0	0.00	40.90	12	107	11.14%
2018/05/23	3	41.25	0	0.00	41.25	3	107	2.80%
2018/05/17	10	41.25	0	0.00	41.20	10	111	8.98%
2018/05/15	10	41.25	0	0.00	41.05	10	113	8.82%
2018/05/10	10	40.90	0	0.00	40.85	10	116	8.57%
2018/05/04	5	40.75	0	0.00	40.75	5	123	4.05%
2018/05/03	9	40.85	0	0.00	40.75	9	121	7.42%
2018/05/02	1	41.15	0	0.00	41.15	1	120	0.83%
2018/04/30	1	41.50	0	0.00	41.45	1	120	0.83%
2018/04/25	10	40.70	0	0.00	42.15	10	124	8.04%
2018/04/13	10	41.80	0	0.00	42.00	10	131	7.60%
2018/04/11	10	41.95	1	42.00	41.80	9	141	6.35%
2018/03/29	21	42.20	0	0.00	42.25	21	149	14.07%
2018/03/23	14	42.70	0	0.00	42.70	14	157	8.92%
2018/03/22	6	42.90	0	0.00	43.00	6	162	3.69%
2018/03/21	0	0.00	2	42.55	42.70	-2	162	-1.23%
2018/03/19	0	0.00	3	42.68	42.80	-3	171	-1.75%
2018/03/16	10	42.70	0	0.00	42.80	10	173	5.76%
2018/03/14	10	42.40	0	0.00	42.45	10	192	5.20%
2018/03/12	5	42.68	0	0.00	42.30	5	206	2.42%
2018/03/09	1	42.50	0	0.00	42.60	1	234	0.43%
2018/03/08	10	42.60	0	0.00	42.60	10	238	4.20%
2018/02/27	0	0.00	2	42.90	42.80	-2	271	-0.74%
2018/02/23	10	42.30	0	0.00	42.25	10	281	3.56%
2018/02/08	0	0.00	1	41.60	41.60	-1	315	-0.32%
2018/02/07	1	42.35	0	0.00	41.95	1	318	0.31%
2018/02/06	2	41.65	0	0.00	41.65	2	320	0.62%
2018/01/10	0	0.00	2	45.15	44.80	-2	339	-0.59%
2018/01/08	0	0.00	0	46.35	46.30	0	336	0.00%