台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    4,263
  • 產業
    上市 造紙類股▼0.45%
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.4000.0023.4012,9150.03%
2024/03/2700.00223.6823.80-22,975-0.07%
2024/03/2600.00323.0723.10-33,014-0.10%
2024/03/25123.25223.2823.35-13,236-0.03%
2024/03/1500.005022.4022.30-504,343-1.15%
2024/03/1200.00223.0022.95-24,519-0.04%
2024/03/110.122.5000.0022.600.14,5060.00%
2024/03/08322.30222.5022.2514,5360.02%
2024/03/07422.85122.7522.5534,5270.07%
2024/03/06423.25223.5023.4024,4870.04%
2024/03/05223.682.523.3823.30-0.54,492-0.01%
2024/03/042224.241524.3624.0074,3840.16%
2024/03/0100.00522.9022.75-54,145-0.12%
2024/02/26122.4000.0022.4014,1190.02%
2024/02/2300.00322.8522.45-34,115-0.07%
2024/02/19123.35323.4223.50-24,096-0.05%
2024/02/16523.351623.0423.35-114,135-0.27%
2024/02/151.122.22322.4722.35-1.94,076-0.05%
2024/02/05122.0000.0022.0514,0740.02%
2024/02/01122.60122.6522.6504,0750.00%
2024/01/30122.4500.0022.4514,0880.02%
2024/01/291.522.50122.6522.750.54,1140.01%
2024/01/2600.000.522.5522.60-0.54,127-0.01%
2024/01/2200.00422.9322.90-44,149-0.10%
2024/01/190.522.3500.0022.400.54,1480.01%
2024/01/17422.3100.0022.2544,1890.10%
2024/01/16222.85322.9722.70-14,179-0.02%
2024/01/1500.00323.6523.80-34,137-0.07%
2024/01/12123.00422.9923.15-34,121-0.07%
2024/01/111.122.5700.0022.551.14,1370.03%
2024/01/10122.45122.3022.3004,2370.00%
2024/01/09222.88122.6022.4514,3970.02%
2024/01/08123.30223.2823.00-15,033-0.02%
2024/01/05222.93123.0022.9015,2270.02%
2024/01/04222.8500.0022.8025,2360.04%
2024/01/03323.15223.2022.9515,2610.02%
2024/01/0200.00223.5523.65-25,242-0.04%
2023/12/29223.581523.6023.55-135,232-0.25%
2023/12/28323.7000.0023.8035,2470.06%
2023/12/2600.00123.9524.00-15,274-0.02%
2023/12/25124.05124.1523.7505,3460.00%
2023/12/22824.2000.0024.0085,3170.15%
2023/12/21224.63424.8124.55-25,220-0.04%
2023/12/201325.05624.7024.6075,0730.14%
2023/12/191524.551625.1325.30-14,801-0.02%
2023/12/182225.02925.0324.80134,4020.30%
2023/12/15123.302723.0023.45-263,857-0.67%
2023/12/142723.1000.0023.05273,8070.71%
2023/12/1200.00222.8022.70-23,767-0.05%
2023/12/111123.362523.3523.25-143,740-0.37%
2023/12/08122.60122.7522.8503,6360.00%
2023/12/0500.00122.8522.75-13,637-0.03%
2023/12/04522.701922.7322.80-143,620-0.39%
2023/12/01222.301122.6522.65-93,614-0.25%
2023/11/30122.30622.4222.35-53,622-0.14%
2023/11/292222.1100.0022.10223,6690.60%
2023/11/28322.551023.0822.35-73,705-0.19%
2023/11/27121.75122.0021.7003,6100.00%
2023/11/24121.7000.0021.7013,6590.03%
2023/11/2300.00121.9521.85-13,788-0.03%
2023/11/21121.7000.0021.8013,9090.03%
2023/11/17121.70121.7021.6504,1570.00%
2023/11/16221.70321.6821.80-14,250-0.02%
2023/11/15421.4629.321.5521.70-25.34,288-0.59%
2023/11/10220.5300.0020.5024,6450.04%
2023/11/09220.83220.8520.7504,7900.00%
2023/11/08121.0500.0021.0514,9730.02%
2023/11/0700.001421.1521.20-145,202-0.27%
2023/11/0600.00221.3021.35-25,554-0.04%
2023/11/0300.00121.0520.95-15,737-0.02%
2023/11/02120.80120.9520.8006,0560.00%
2023/11/01420.65120.9520.5536,9240.04%
2023/10/31221.0800.0020.8027,4630.03%
2023/10/2700.00121.3021.20-19,501-0.01%
2023/10/262521.30221.4321.202310,8530.21%
2023/10/25221.9000.0021.75214,0170.01%
2023/10/24221.25121.4021.50114,9550.01%
2023/10/23521.4500.0021.30515,3080.03%
2023/10/20221.7500.0021.75216,2560.01%
2023/10/19522.1200.0022.15517,3490.03%
2023/10/18322.60223.1522.50117,6590.01%
2023/10/17222.852022.9522.95-1817,900-0.10%
2023/10/161623.0343.723.5923.15-27.717,833-0.16%
2023/10/131522.08422.4321.701117,3700.06%
2023/10/11121.8500.0021.45117,5700.01%
2023/10/061022.40122.4522.20917,7990.05%
2023/10/05322.00322.0522.00017,8550.00%
2023/10/04122.00121.7521.90017,9950.00%
2023/10/03222.20122.4522.15118,0890.01%
2023/10/02222.2300.0022.20218,2120.01%
2023/09/2700.00122.3022.30-118,589-0.01%
2023/09/26122.1500.0022.05119,5950.01%
2023/09/2200.00622.3522.35-620,816-0.03%
2023/09/19722.6500.0022.45721,7160.03%
2023/09/18123.001123.0023.00-1022,657-0.04%
2023/09/15122.7000.0022.75123,5950.00%
2023/09/1300.00123.0022.85-123,8680.00%
2023/09/11222.8300.0022.55224,3170.01%
2023/09/08723.00423.0022.90324,3990.01%
2023/09/07223.2800.0023.10224,5750.01%
2023/09/06223.40123.6523.30124,8780.00%
2023/09/051223.381023.5523.75225,0260.01%
2023/09/04123.40523.9223.80-425,253-0.02%
2023/09/0100.00123.6523.45-125,5010.00%
2023/08/3100.00423.5523.40-426,508-0.02%
2023/08/30122.8000.0023.10127,1880.00%
2023/08/29322.8300.0022.90329,0580.01%
2023/08/2800.00222.3022.35-229,762-0.01%
2023/08/2500.00122.8522.60-129,9570.00%
2023/08/24422.8500.0022.85430,0710.01%
2023/08/23423.010.722.9723.153.330,3610.01%
2023/08/22523.312.323.2523.252.730,4880.01%
2023/08/211223.74623.7023.70630,7390.02%
2023/08/180.124.1500.0023.750.131,4690.00%
2023/08/17824.16824.3124.30032,1160.00%
2023/08/1612.324.19124.3024.5511.332,1360.04%
2023/08/152.224.64224.8025.000.232,2200.00%
2023/08/1400.001224.3324.25-1232,408-0.04%
2023/08/119.225.721425.6825.30-4.832,424-0.01%
2023/08/10526.711026.3226.05-532,473-0.02%
2023/08/09427.551427.6627.60-1032,296-0.03%
2023/08/0820.128.083928.1428.00-18.932,418-0.06%
2023/08/0767.128.637428.7528.30-6.932,543-0.02%
2023/08/0416.131.052131.2630.85-4.931,941-0.02%
2023/08/024531.4425.532.4530.7019.532,6740.06%
2023/08/016031.282530.9731.103531,5000.11%
2023/07/316231.154331.2232.051931,2900.06%
2023/07/28154.532.3512931.8230.7525.530,4210.08% 大買/大賣/
2023/07/27330.3259.130.4631.50-56.128,371-0.20%
2023/07/263329.231029.1528.652328,2240.08%
2023/07/253829.262629.5228.951228,4240.04%
2023/07/247629.2112229.7129.85-4628,224-0.16% 大賣/
2023/07/211228.1400.0027.601228,2320.04%
2023/07/203528.1329.528.3328.155.528,8430.02%
2023/07/191.327.17326.8226.95-1.729,632-0.01%
2023/07/1822.227.5900.0027.0522.229,6300.07%
2023/07/172027.95428.3928.301629,6520.05%
2023/07/14227.60627.7027.95-429,440-0.01%
2023/07/131227.081626.6926.80-429,244-0.01%
2023/07/1200.001.127.4627.45-1.129,0780.00%
2023/07/1115.127.84327.7527.4512.129,1850.04%
2023/07/10227.90128.2027.75129,0320.00%
2023/07/071128.04228.0028.00928,9050.03%
2023/07/061428.46128.2528.251328,7390.05%
2023/07/05729.0613.829.0128.65-6.828,519-0.02%
2023/07/044829.845229.7429.25-428,203-0.01%
2023/07/031129.58103.329.6029.85-92.327,172-0.34% 大賣/
2023/06/302.127.87528.1528.15-2.926,081-0.01%
2023/06/294.128.301728.0528.30-12.925,913-0.05%
2023/06/28527.42327.2527.15225,6410.01%
2023/06/273627.8930.128.1027.305.925,4760.02%
2023/06/2655.229.407829.3829.20-22.824,945-0.09%
2023/06/2111328.7346.128.9128.8566.923,9480.28% 大買/
2023/06/20927.903.527.8127.755.522,9710.02%
2023/06/191027.76927.5727.65122,7520.00%
2023/06/16527.911427.8127.80-922,625-0.04%
2023/06/15327.0212.527.2327.35-9.522,279-0.04%
2023/06/14626.91326.8026.65322,1130.01%
2023/06/13527.07627.0327.00-121,9850.00%
2023/06/1210.527.0100.0027.0010.521,7860.05%
2023/06/09627.769.727.9327.95-3.721,449-0.02%
2023/06/0822.127.53427.7027.5518.121,2700.09%
2023/06/071028.022228.1528.10-1221,015-0.06%
2023/06/067928.584828.7828.153120,6760.15%
2023/06/053028.6543.128.8628.95-13.119,606-0.07%
2023/06/02130.228.574828.6928.1582.218,8490.44% 大買/
2023/06/012826.403827.1328.15-1016,921-0.06%
2023/05/31125.60225.7325.60-116,088-0.01%
2023/05/30324.98325.3225.10015,8210.00%
2023/05/291625.823125.6325.65-1515,656-0.10%
2023/05/262024.412024.5524.40015,2620.00%
2023/05/252725.494025.6125.40-1314,999-0.09%
2023/05/243825.733925.9926.10-114,644-0.01%
2023/05/235425.327825.2025.35-2413,846-0.17%
2023/05/22523.92524.2524.20013,0560.00%
2023/05/194924.26424.6524.054512,9030.35%
2023/05/181124.891524.8725.00-412,625-0.03%
2023/05/17924.362924.3524.25-2012,278-0.16%
2023/05/162824.09424.0124.052412,0570.20%
2023/05/15123.95823.8424.10-711,766-0.06%
2023/05/122024.011024.0624.051011,5800.09%
2023/05/112024.011024.0623.601011,2390.09%
2023/05/101925.251225.1425.45710,7720.06%
2023/05/096826.398426.3625.80-1610,490-0.15%
2023/05/08725.15625.2225.2519,1890.01%
2023/05/054725.683425.3825.15138,9120.15%
2023/05/042625.893926.1126.00-138,499-0.15%
2023/05/035926.1075.626.3225.55-16.68,004-0.21%
2023/05/024625.814525.3625.7516,8590.01%
2023/04/281924.732925.0124.50-106,040-0.17%
2023/04/275524.8311224.8624.20-575,458-1.04% 大賣/
2023/04/265024.6426.324.8024.9523.74,6760.51%
2023/04/2526.123.582424.2223.252.13,5170.06%
2023/04/243122.5445.522.9523.10-14.52,537-0.57%
2023/04/211021.003521.0021.00-251,394-1.79%
2023/04/201319.10519.1019.1081,2920.62%
2023/04/181.117.5600.0017.651.11,0400.11%
2023/04/1700.00218.0517.85-21,023-0.20%
2023/04/14217.651517.6417.75-13930-1.40%
2023/04/11216.4000.0016.4527330.27%
2023/03/1700.00516.1016.15-5732-0.68%
2023/03/16116.3500.0016.0017330.14%
2023/03/15216.5300.0016.4027240.28%
2023/03/14116.6000.0016.5517280.14%
2023/03/13116.7000.0016.7017340.14%
2023/03/10316.92216.9516.7517270.14%
2023/03/08117.2500.0017.2017310.14%
2023/03/07117.3500.0017.3017410.13%
2023/03/06317.37117.4017.4527390.27%
2023/03/0300.00317.4517.45-3733-0.41%
2023/03/01317.28517.7017.35-2720-0.28%
2023/02/24117.1500.0017.4516830.15%
2023/02/1500.00716.8416.80-7783-0.89%
2023/02/1400.00216.9016.90-2784-0.25%
2023/02/13116.9000.0016.8517900.13%
2023/02/1000.00116.9016.90-1790-0.13%
2023/02/0900.00017.2517.1507930.00%
2023/02/06117.10117.1017.1507860.00%
2023/02/0200.00217.1517.10-2770-0.26%
2023/02/0100.00217.0017.05-2768-0.26%
2023/01/3000.00316.6516.60-3766-0.39%
2023/01/16316.3800.0016.3537640.39%
2023/01/1300.00116.4016.35-1764-0.13%
2022/12/230.216.3000.0016.250.28240.02%
2022/12/22116.4500.0016.5518260.12%
2022/12/16116.7500.0016.6518500.12%
2022/12/12116.5500.0016.5518610.12%
2022/12/08216.8800.0016.9529010.22%
2022/12/0700.00116.9516.85-1897-0.11%
2022/11/30517.8000.0017.8058650.58%
2022/11/2900.00117.6017.55-1853-0.12%
2022/11/25017.4000.0017.2008460.00%
2022/11/2300.002017.2017.25-20854-2.34%
2022/11/16318.1000.0017.6538880.34%
2022/11/152317.76118.1017.60229562.30%
2022/11/1400.00117.7017.65-1887-0.11%
2022/11/11117.35117.7017.2008690.00%
2022/11/090.117.2000.0017.100.19250.01%
2022/11/0300.000.816.6516.80-0.8942-0.08%
2022/11/02216.78216.8016.7009500.00%
2022/11/0100.001016.8016.75-10951-1.05%
2022/10/14116.4000.0016.3519360.11%
2022/10/07116.65216.6516.70-1921-0.11%
2022/10/03416.05415.8016.2009710.00%
2022/09/30315.53315.7515.8509730.00%
2022/09/29215.90215.8015.9009800.00%
2022/09/2700.00116.0516.15-11,002-0.10%
2022/09/261015.9800.0015.95101,0160.98%
2022/09/23516.8600.0016.8051,0330.48%
2022/09/22116.951716.9916.95-161,047-1.53%
2022/09/21317.37217.3517.1011,0460.10%
2022/09/20217.35217.6017.3501,0560.00%
2022/09/1900.00117.3017.25-11,080-0.09%
2022/09/16217.7000.0017.7021,0850.18%
2022/09/12117.80117.7517.8001,1090.00%
2022/09/07417.19117.3517.2531,1680.26%
2022/09/01118.0000.0017.9011,2410.08%
2022/08/31118.3000.0018.3511,2350.08%
2022/08/2900.00117.8017.70-11,244-0.08%
2022/08/2600.00118.3518.30-11,266-0.08%
2022/08/2200.00218.5018.65-21,250-0.16%
2022/08/1800.00117.7517.80-11,185-0.08%
2022/08/16118.5500.0017.8011,1860.08%
2022/08/10216.9500.0016.9021,1680.17%
2022/08/04316.18116.2516.1021,2800.16%
2022/07/29216.85216.9516.9501,6710.00%
2022/07/2500.00117.1517.30-12,167-0.05%
2022/07/2000.00117.0016.75-12,225-0.04%
2022/07/19116.5500.0016.7012,2440.04%
2022/07/151016.3500.0016.15102,2490.44%
2022/07/14116.4500.0016.4512,2530.04%
2022/07/0800.00117.4017.30-12,256-0.04%
2022/07/0700.00117.3517.25-12,256-0.04%
2022/07/061417.5000.0017.15142,2590.62%
2022/07/05117.5000.0017.9012,2680.04%
2022/07/04217.2500.0016.9022,2450.09%
2022/07/0100.00117.2017.10-12,261-0.04%
2022/06/2400.00519.1519.05-52,284-0.22%
2022/06/2300.00118.9018.90-12,326-0.04%
2022/06/1700.00118.5518.70-12,311-0.04%
2022/06/16119.55119.5518.9502,3380.00%
2022/06/13118.6500.0018.5012,2880.04%
2022/05/3000.00118.9519.05-12,430-0.04%
2022/05/26519.05518.8018.6502,4360.00%
2022/05/23218.9000.0018.7522,4740.08%
2022/05/1900.00518.7018.75-52,630-0.19%
2022/05/1700.00219.1019.10-22,612-0.08%
2022/05/16118.90118.8018.9002,6000.00%
2022/05/131.118.7700.0018.851.12,5960.04%
2022/05/12519.2000.0018.5552,6060.19%
2022/05/1100.001320.0919.60-132,568-0.51%
2022/05/101021.15621.0520.8042,5250.16%
2022/05/09120.65120.2021.0002,3130.00%
2022/05/06120.1000.0020.1512,3180.04%
2022/05/034.520.59420.8820.950.52,1400.02%
2022/04/27318.6000.0018.7531,9760.15%
2022/04/25519.85319.8519.8521,9390.10%
2022/04/22120.7500.0020.8011,9420.05%
2022/04/2100.001020.8520.90-101,969-0.51%
2022/04/18520.15120.6520.1542,0380.20%
2022/04/1400.00121.1521.10-12,078-0.05%
2022/04/1300.00321.2521.20-32,143-0.14%
2022/04/12521.1500.0021.1052,2090.23%
2022/04/1100.00521.2021.30-52,233-0.22%
2022/03/2300.00122.3522.50-14,606-0.02%
2022/03/1700.00121.9521.95-15,274-0.02%
2022/03/1600.00321.6021.40-35,285-0.06%
2022/03/101022.05221.9022.0085,4990.15%
2022/03/08221.6800.0021.1525,5720.04%
2022/03/0700.001122.4522.35-115,578-0.20%
2022/03/04222.3000.0022.3025,6810.04%
2022/03/02122.3000.0022.5016,0400.02%
2022/03/01222.6500.0022.5026,4510.03%
2022/02/25122.15122.1522.3006,6080.00%
2022/02/24322.7700.0022.2036,6430.05%
2022/02/23223.05123.0523.1016,6100.02%
2022/02/221023.1000.0023.20106,6530.15%
2022/02/21123.657523.8823.95-746,791-1.09%
2022/02/18123.0000.0023.0016,7560.01%
2022/02/1700.001723.3023.10-176,789-0.25%
2022/02/1600.001023.1023.15-106,829-0.15%
2022/02/1400.00123.0023.00-16,887-0.01%
2022/02/08123.9000.0023.7517,0630.01%
2022/02/07123.3000.0023.3017,0850.01%
2022/01/2600.00122.0022.05-17,140-0.01%
2022/01/25622.1300.0022.0567,2680.08%
2022/01/2400.00222.7022.50-27,395-0.03%
2022/01/21622.891022.9522.85-47,503-0.05%
2022/01/2000.001123.3023.45-117,513-0.15%
2022/01/19122.85123.0022.9007,5010.00%
2022/01/17322.8000.0023.1537,5760.04%
2022/01/14223.1300.0023.0027,5930.03%
2022/01/12223.3000.0023.3027,6850.03%
2022/01/11523.5700.0023.4557,6960.06%
2022/01/0700.00224.1023.70-27,765-0.03%
2022/01/05223.8500.0023.7527,8390.03%
2022/01/040.124.1500.0024.150.17,8270.00%
2022/01/0310.224.2000.0024.2010.27,8660.13%
2021/12/30124.70124.8024.8007,8640.00%
2021/12/29524.925925.2724.65-547,867-0.69%
2021/12/28625.182125.5225.25-157,791-0.19%
2021/12/271426.432026.7826.20-67,658-0.08%
2021/12/2424.525.273424.7025.55-9.56,922-0.14%
2021/12/231124.05423.9923.8576,4720.11%
2021/12/22123.5000.0023.5516,7450.01%
2021/12/17423.7000.0023.45410,3880.04%
2021/12/16323.40523.4023.40-210,362-0.02%
2021/12/15523.451723.3523.30-1210,359-0.12%
2021/12/146023.993624.4623.352410,2900.23%
2021/12/09123.3500.0023.0019,8180.01%
2021/12/08523.3000.0023.2559,8210.05%
2021/12/0700.00223.5523.55-29,786-0.02%
2021/12/06223.10323.1523.10-19,708-0.01%
2021/12/03123.6000.0023.4019,7300.01%
2021/12/02723.75423.8823.5039,7440.03%
2021/12/011123.5000.0023.55119,7320.11%
2021/11/305324.011324.1024.05409,7420.41%
2021/11/2900.00123.1023.65-19,667-0.01%
2021/11/26623.991123.8423.90-59,596-0.05%
2021/11/251724.201424.3124.6039,3970.03%
2021/11/24223.15123.3023.5019,0220.01%
2021/11/23122.6500.0022.3518,9540.01%
2021/11/22222.6000.0022.5528,9930.02%
2021/11/18823.00222.8522.8069,1660.07%
2021/11/16123.05122.7022.6009,1560.00%
2021/11/1500.001.222.6422.70-1.29,236-0.01%
2021/11/12222.93523.1922.90-39,348-0.03%
2021/11/11322.85123.0523.0529,4020.02%
2021/11/1000.00323.3523.10-39,451-0.03%
2021/11/095023.18623.1523.30449,5120.46%
2021/11/08823.23723.3623.5519,7470.01%
2021/11/053.222.65122.9023.002.29,8080.02%
2021/11/04322.95323.0522.7009,8210.00%
2021/11/03323.15323.0023.2009,7840.00%
2021/11/02722.911022.6922.70-39,766-0.03%
2021/11/018522.61222.6322.50839,6740.86%
2021/10/29622.11522.5022.2019,5950.01%
2021/10/28221.60121.6021.6019,5090.01%
2021/10/2200.00722.0522.10-79,946-0.07%
2021/10/21122.3000.0022.20110,0130.01%
2021/10/20122.0000.0021.95110,1050.01%
2021/10/19622.4900.0022.25610,4250.06%
2021/10/141121.98121.9021.901010,8320.09%
2021/10/13122.7500.0021.70110,9610.01%
2021/10/12422.0000.0021.80411,1020.04%
2021/10/08122.6500.0022.35111,6040.01%
2021/10/06222.4000.0022.25212,3610.02%
2021/10/0500.003.122.4223.05-3.112,730-0.02%
2021/10/04223.5011.723.0722.80-9.713,553-0.07%
2021/10/011223.951324.1524.05-114,659-0.01%
2021/09/30725.81625.6325.35115,3020.01%
2021/09/2916.125.721925.5425.20-315,467-0.02%
2021/09/285026.692326.5326.752715,1730.18%
2021/09/272125.271624.9925.55513,0800.04%
2021/09/243123.295023.5923.25-1912,282-0.15%
2021/09/231121.69121.5522.001012,0690.08%
2021/09/17122.50222.6022.30-112,228-0.01%
2021/09/15122.55222.8323.10-112,431-0.01%
2021/09/14322.9300.0022.90313,5940.02%
2021/09/10223.7000.0023.40216,2500.01%
2021/09/07122.80723.0423.50-617,483-0.03%
2021/09/066.123.29223.1322.854.118,3000.02%
2021/09/034023.650.223.9023.2539.820,1990.20%
2021/09/0200.00523.8523.75-521,095-0.02%
2021/09/01724.4100.0024.10722,1810.03%
2021/08/31624.4800.0024.55625,0600.02%
2021/08/30124.95425.2924.95-328,282-0.01%
2021/08/2700.00125.5025.50-131,5950.00%
2021/08/2600.003225.7825.55-3234,098-0.09%
2021/08/2521.525.472025.3325.551.535,5500.00%
2021/08/24525.162.225.2225.202.835,7670.01%
2021/08/2300.00224.9024.95-236,556-0.01%
2021/08/202924.301324.3424.301637,2320.04%
2021/08/19423.5800.0023.50437,5200.01%
2021/08/1800.00523.5624.30-537,664-0.01%
2021/08/161524.871424.4424.40138,6740.00%
2021/08/131225.181225.4325.55038,9250.00%
2021/08/12125.00525.0825.35-439,091-0.01%
2021/08/11724.561224.4024.00-539,596-0.01%
2021/08/10125.1100.0025.00140,2160.00%
2021/08/0900.001825.6225.55-1841,094-0.04%
2021/08/0600.001026.0025.45-1041,601-0.02%
2021/08/050.225.4500.0025.450.242,1930.00%
2021/08/04325.8000.0025.75342,9330.01%
2021/08/02225.20225.6025.90045,4140.00%
2021/07/30625.5800.0025.50645,6580.01%
2021/07/29325.93726.1326.20-445,740-0.01%
2021/07/28925.11425.7125.10545,8040.01%
2021/07/272.126.33226.3526.050.145,8480.00%
2021/07/261526.6500.0026.851546,0160.03%
2021/07/231326.871127.1027.50246,1240.00%
2021/07/22725.671326.2725.70-646,031-0.01%
2021/07/212027.00227.2026.151846,0890.04%
2021/07/20627.18527.6527.10146,1190.00%
2021/07/19928.39228.6028.10746,3430.02%
2021/07/161728.492128.3428.20-446,658-0.01%
2021/07/152427.803128.3729.10-747,303-0.01%
2021/07/141627.391227.0527.35447,9520.01%
2021/07/132427.214227.5526.75-1848,337-0.04%
2021/07/122528.30728.4228.051848,4950.04%
2021/07/095329.5517.230.2528.9535.848,9110.07%
2021/07/08124.131.205530.5130.5069.149,4780.14% 大買/
2021/07/077.232.0551.531.3132.65-44.348,522-0.09%
2021/07/06129.2021.429.6730.10-20.447,982-0.04%
2021/07/055.228.61329.0028.902.248,5090.00%
2021/07/022229.05928.8228.601349,0060.03%
2021/07/01528.9932.529.2328.85-27.549,105-0.06%
2021/06/301628.793028.7528.80-1449,447-0.03%
2021/06/29727.75727.6927.55049,5430.00%
2021/06/282427.661127.7728.101349,5940.03%
2021/06/251128.221328.2528.05-249,6010.00%
2021/06/241528.49328.3028.401249,9620.02%
2021/06/233029.275929.2928.70-2950,112-0.06%
2021/06/2210629.41124.129.3228.30-18.149,960-0.04% 大買/大賣/
2021/06/2188.527.8210927.6528.00-20.548,539-0.04% 大賣/
2021/06/183827.111527.1527.202347,9120.05%
2021/06/174727.657927.5627.50-3247,825-0.07%
2021/06/162527.63527.2127.052047,2920.04%
2021/06/154127.571727.8128.202446,9300.05%
2021/06/119128.777228.4527.451946,0980.04%
2021/06/095528.795028.3027.75543,2980.01%
2021/06/08149.229.735329.6129.5596.242,2190.23% 大買/
2021/06/073929.14112.629.5229.95-73.639,409-0.19% 大賣/
2021/06/04157.429.6713029.4727.2527.436,2510.08% 大買/大賣/
2021/06/0363.228.1591.228.2528.95-2833,155-0.08%
2021/06/029125.4672.725.3526.3518.330,7460.06%
2021/06/012524.062724.1024.50-229,534-0.01%
2021/05/313624.524124.8624.35-529,334-0.02%
2021/05/282224.053124.0123.85-928,523-0.03%
2021/05/27923.02822.9422.85128,0310.00%
2021/05/26423.001522.7122.80-1128,242-0.04%
2021/05/252022.903923.3522.55-1928,213-0.07%
2021/05/245023.243223.2822.901827,8310.06%
2021/05/212922.252621.6122.10327,1940.01%
2021/05/2010.721.54721.5421.103.726,9030.01%
2021/05/196022.624522.5922.251526,6620.06%
2021/05/182720.934321.6622.15-1625,982-0.06%
2021/05/175919.675019.3920.15925,2880.04%
2021/05/143021.431720.1619.951324,3960.05%
2021/05/133222.43822.3721.902423,8460.10%
2021/05/123425.534225.0624.30-823,208-0.03%
2021/05/1187.127.18136.327.3327.00-49.222,440-0.22% 大賣/
2021/05/102825.14925.4525.451920,3890.09%
2021/05/072322.512223.0123.15119,9080.01%
2021/05/0600.00722.9123.10-719,598-0.04%
2021/05/055.222.292322.6722.90-17.819,508-0.09%
2021/05/04522.50721.7121.65-219,319-0.01%
2021/05/0325.224.73624.7424.0519.219,1170.10%
2021/04/2943.126.133026.0526.0013.119,2330.07%
2021/04/284127.77228.0027.453919,1170.20%
2021/04/271726.351226.4227.00518,8950.03%
2021/04/263025.512825.7726.15218,6840.01%
2021/04/233025.222024.8825.201018,5320.05%
2021/04/224127.414826.9926.70-718,257-0.04%
2021/04/2170.725.55102.925.8426.30-32.217,811-0.18% 大賣/
2021/04/2071.623.5284.923.7223.95-13.316,939-0.08%
2021/04/193922.4611.922.6723.1527.115,8730.17%
2021/04/163220.513220.7121.05015,2110.00%
2021/04/158320.189120.5320.10-814,665-0.05%
2021/04/148518.675818.9219.352713,8910.19%
2021/04/13619.65219.6519.65412,5340.03%
2021/04/121817.311517.8117.90312,3800.02%
2021/04/094616.521216.3316.303412,2540.28%
2021/04/08815.153215.4215.95-2411,499-0.21%
2021/04/07614.45114.5014.50511,2230.04%
2021/04/063614.231314.1514.602311,8780.19%
2021/04/01913.633013.2313.80-2111,948-0.18%
2021/03/31313.184013.2013.20-3711,723-0.32%
2021/03/30613.50513.3513.35111,7130.01%
2021/03/29813.5832.213.5313.60-24.211,677-0.21%
2021/03/262513.18713.3013.151811,6310.15%
2021/03/255613.522713.7613.302911,7820.25%
2021/03/242512.40113.0013.102410,8570.22%
2021/03/2326.212.55112.5012.5025.210,6610.24%
2021/03/221812.18212.2512.301611,3750.14%
2021/03/19212.2500.0011.95211,4150.02%
2021/03/1800.00011.9512.05011,3220.00%
2021/03/17111.90211.8011.80-111,280-0.01%
2021/03/16211.90211.8511.95011,2740.00%
2021/03/1500.00112.1012.05-111,214-0.01%
2021/03/12312.05112.1012.10211,1810.02%
2021/03/1000.001012.5012.20-1011,036-0.09%
2021/03/091812.36612.4212.451210,9520.11%
2021/03/0800.00312.2212.10-310,738-0.03%
2021/03/05512.0000.0011.85510,6130.05%
2021/03/0400.00311.9812.05-310,400-0.03%
2021/03/03111.75111.8511.80010,3360.00%
2021/03/02212.304712.0611.60-4510,301-0.44%
2021/02/261212.0018.212.0811.95-6.210,050-0.06%
2021/02/25511.411611.4211.55-119,474-0.12%
2021/02/24010.9000.0010.9509,2890.00%
2021/02/230.411.25211.2011.25-1.69,214-0.02%
2021/02/22210.9500.0010.9529,1020.02%
2021/02/19210.8500.0010.8529,0840.02%
2021/02/1700.00610.5810.65-69,161-0.07%
2021/02/0400.00410.2510.25-49,345-0.04%
2021/02/01119.94219.989.98-109,576-0.10%
2021/01/27510.1500.0010.1559,6340.05%
2021/01/25010.15110.1510.15-19,516-0.01%
2021/01/2215.510.69810.8710.357.59,4900.08%
2021/01/21810.337210.4510.70-649,124-0.70%
2021/01/2089.90109.759.76-29,033-0.02%
2021/01/19210.33110.1510.1519,2440.01%
2021/01/1800.0039.9710.25-39,373-0.03%
2021/01/15410.06110.0010.1039,2840.03%
2021/01/14110.4500.0010.5019,1670.01%
2021/01/13710.82210.8310.6559,1120.05%
2021/01/12410.7800.0010.5549,0700.04%
2021/01/08111.20111.2511.2508,8690.00%
2021/01/071011.052011.0511.10-108,706-0.11%
2021/01/062411.391311.2111.20118,6120.13%
2021/01/05511.542.111.6911.552.98,4620.03%
2021/01/041311.966.211.9911.906.88,3160.08%
2020/12/31612.1600.0012.2068,1440.07%
2020/12/302412.711412.8012.55107,9570.13%
2020/12/295612.8100.0012.65567,6270.73%
2020/12/2892.211.9610612.0212.25-13.86,730-0.21% 大賣/
2020/12/252511.386811.1911.15-436,076-0.71%
2020/12/24411.1500.0011.2545,9540.07%
2020/12/232311.072511.0611.10-25,812-0.03%
2020/12/2217.311.182911.2110.95-11.75,711-0.20%
2020/12/214211.413311.4311.6095,3450.17%
2020/12/182510.582610.7010.70-14,912-0.02%
2020/12/171510.82210.8010.80134,8020.27%
2020/12/1673.110.932710.8411.2046.14,5831.01%
2020/12/15310.45710.2910.35-43,731-0.11%
2020/12/1000.00110.1510.00-13,542-0.03%
2020/12/0929.9800.009.9823,5750.06%
2020/12/0700.00210.059.96-23,776-0.05%
2020/12/03210.0500.009.9723,8840.05%
2020/12/01110.1000.0010.2014,1180.02%
2020/11/301010.35310.3510.3574,1720.17%
2020/11/2700.00210.1010.10-24,147-0.05%
2020/11/2600.00210.009.99-24,317-0.05%
2020/11/2500.0049.999.94-44,544-0.09%
2020/11/2339.9400.009.9134,7520.06%
2020/11/2029.9839.949.93-14,837-0.02%
2020/11/1900.00119.969.92-114,822-0.23%
2020/11/1800.0039.929.88-34,794-0.06%
2020/11/1729.911310.039.89-114,758-0.23%
2020/11/1669.965910.059.91-534,699-1.13%
2020/11/13109.9410710.009.77-974,554-2.13% 大賣/
2020/11/11149.811159.759.86-1014,290-2.35% 大賣/鉅額交易
2020/11/10109.6039.709.5474,0730.17%
2020/11/0900.0019.609.60-14,038-0.02%
2020/11/0629.59109.599.51-83,998-0.20%
2020/11/0400.0029.219.22-23,854-0.05%
2020/10/30239.1909.209.20233,8360.60%
2020/10/2919.3219.289.3303,8060.00%
2020/10/2800.0029.669.49-23,777-0.05%
2020/10/27589.7879.689.65513,7111.37%
2020/10/2600.0039.419.45-33,424-0.09%
2020/10/1918.8600.008.8913,2760.03%
2020/10/12509.0600.008.98503,3161.51%
2020/09/3000.0038.848.82-33,564-0.08%
2020/09/2800.0028.908.88-23,605-0.06%
2020/09/2438.8500.008.7033,6350.08%
2020/09/2319.1629.079.09-13,588-0.03%
2020/09/2229.1819.129.1813,6120.03%
2020/09/18109.5989.579.3123,6100.06%
2020/09/1600.0029.219.25-23,497-0.06%
2020/09/1449.2759.329.25-13,511-0.03%
2020/09/1100.0029.269.20-23,499-0.06%
2020/09/101089.7900.009.681083,4863.10% 大買/鉅額交易
2020/09/0959.7900.009.9153,7680.13%
2020/09/08539.8800.009.90533,8291.38%
2020/09/07510.359710.2710.15-923,764-2.44%
2020/09/0429.7200.009.7423,5080.06%
2020/09/03509.9200.009.92503,4651.44%
2020/09/0200.0029.829.80-23,356-0.06%
2020/09/015110.005210.179.88-13,267-0.03%
2020/08/3119.75359.919.98-343,035-1.12%
2020/08/2849.49389.639.69-342,757-1.23%
2020/08/26149.141019.189.14-872,504-3.47% 大賣/
2020/08/2500.00138.838.88-132,389-0.54%
2020/08/2000.0028.988.62-22,429-0.08%
2020/08/1900.000.29.009.03-0.22,424-0.01%
2020/08/14138.75188.708.77-52,411-0.21%
2020/08/1300.001618.598.64-1612,406-6.69% 大賣/鉅額交易
2020/08/12608.5228.478.47582,4162.40%
2020/08/1118.47118.428.51-102,453-0.41%
2020/08/1000.0028.428.46-22,471-0.08%
2020/08/06138.4700.008.39132,4740.53%
2020/07/2400.00928.688.68-922,520-3.65%
2020/07/2100.00128.868.82-122,509-0.48%
2020/07/1728.9829.028.9002,4980.00%
2020/07/16159.1329.119.07132,4930.52%
2020/07/1519.0839.109.05-22,489-0.08%
2020/07/13108.9700.008.99102,4320.41%
2020/07/1012.19.0700.009.0112.12,4270.50%
2020/07/09108.8900.009.02102,2990.43%
2020/07/08408.9000.008.95402,2821.75%
2020/07/0600.0028.959.00-22,268-0.09%
2020/06/2400.0038.928.93-32,151-0.14%
2020/06/2218.9818.939.0002,1490.00%
2020/06/1900.0058.919.01-52,153-0.23%
2020/06/1849.0749.099.0702,1000.00%
2020/06/1769.1939.139.0932,0840.14%
2020/06/16329.33219.309.30112,0080.55%
2020/06/1558.8000.008.8251,6390.30%
2020/06/1100.0058.098.08-51,522-0.33%
2020/06/030.18.4000.008.420.11,6820.01%
2020/05/2900.0018.078.09-11,623-0.06%
2020/05/2657.8600.007.8551,8600.27%
2020/05/2017.7500.007.7512,1550.05%
2020/04/2300.0017.097.09-12,251-0.04%
2020/04/2116.9900.006.9712,2450.04%
2020/03/2500.00257.076.92-252,153-1.16%
2020/03/24106.9516.966.9592,1270.42%
2020/03/1916.2500.006.0512,0620.05%
2020/03/0928.7300.008.6221,7770.11%
2020/03/0400.00159.109.01-151,709-0.88%
2020/03/0300.0059.199.10-51,687-0.30%
2020/03/0269.11189.149.01-121,643-0.73%
2020/02/27419.4099.489.21321,5952.01%
2020/02/26189.38399.379.43-211,403-1.50%
2020/02/2418.9129.008.91-11,085-0.09%
2020/02/21108.9000.008.88101,0530.95%
2020/02/20159.0000.008.94151,0641.41%
2020/02/1900.00208.928.97-201,053-1.90%
2020/02/14108.9300.008.89101,0750.93%
2020/02/1149.0000.008.9141,0600.38%
2020/02/0700.0098.989.06-9988-0.91%
2020/02/05108.4100.008.40108871.13%
2020/02/04108.3928.458.4588860.90%
2020/01/30108.7000.008.66108821.13%
2020/01/17108.9300.008.91108611.16%
2020/01/15108.9200.008.93108621.16%
2020/01/13108.8700.008.90108811.13%
2020/01/10108.8900.008.89108721.15%
2020/01/09118.9000.008.90118761.25%
2020/01/08108.9200.008.90108841.13%
2020/01/07158.9600.008.93158841.70%
2020/01/06129.0100.008.96128951.34%
2020/01/0200.0059.109.05-5886-0.56%
2019/12/3118.9700.008.9818690.12%
2019/12/30158.9900.008.99158671.73%
2019/12/2718.9900.008.9918590.12%
2019/12/2468.9800.008.9868680.69%
2019/12/2329.0000.009.0029110.22%
2019/12/2059.0000.009.0059730.51%
2019/12/1618.9400.009.0419440.11%
2019/12/1268.9800.008.9969460.63%
2019/12/1118.9800.009.0019510.11%
2019/12/0919.0400.009.0319850.10%
2019/11/2629.0500.009.0421,0810.19%
2019/11/2559.0200.009.0351,0770.46%
2019/11/1219.1600.009.1611,0830.09%
2019/11/11109.2100.009.22101,0990.91%
2019/10/31109.2400.009.23101,3140.76%
2019/10/29109.2500.009.24101,3380.75%
2019/10/2559.2600.009.2751,3620.37%
2019/10/24109.2200.009.28101,4130.71%
2019/10/23109.3400.009.29101,4430.69%
2019/10/2100.0089.339.38-81,594-0.50%
2019/10/18209.3000.009.30201,6941.18%
2019/10/0429.2100.009.2122,9040.07%
2019/09/26109.4600.009.41102,9210.34%
2019/09/24109.8200.009.72102,8040.36%
2019/09/1859.8900.009.8952,7730.18%
2019/09/1600.0029.989.97-22,758-0.07%
2019/09/1159.9100.0010.0052,7590.18%
2019/09/0600.0019.9810.00-12,686-0.04%
2019/08/27310.15310.0810.1002,6040.00%
2019/08/2619.9900.009.9912,5600.04%
2019/08/1600.00010.0510.0502,5100.00%
2019/08/152010.0000.0010.05202,5020.80%
2019/08/13110.501510.4810.30-142,458-0.57%
2019/08/0700.001010.0510.05-102,345-0.43%
2019/08/0200.00310.1310.25-32,267-0.13%
2019/07/31510.2500.0010.2052,1830.23%
2019/07/261010.151010.1510.2502,1450.00%
2019/07/25110.2000.0010.2012,0910.05%
2019/07/24610.3000.0010.3062,0610.29%
2019/07/231910.42310.7010.30162,0140.79%
2019/07/22410.59110.7510.5531,8980.16%
2019/07/191010.852110.8010.75-111,783-0.62%
2019/07/181711.093911.0511.00-221,634-1.35%
2019/07/171310.852210.7310.85-91,122-0.80%
2019/07/0919.8500.009.8515320.19%
2019/07/03209.8500.009.84204974.02%
2019/06/10109.5800.009.57105541.80%
2019/05/3100.0079.699.70-7571-1.22%
2019/05/2700.0019.609.65-1572-0.17%
2019/05/2379.5300.009.5275811.20%
2019/05/2059.4759.509.5106510.00%
2019/05/06109.5000.009.53106491.54%
2019/04/1629.7200.009.7226270.32%
2019/04/1159.7500.009.7656180.81%
2019/03/2800.0019.659.64-1611-0.16%
2019/03/2519.7200.009.7316510.15%
2019/03/2119.740.39.749.760.76630.11%
2019/03/2019.7600.009.8016900.14%
2019/03/1419.8200.009.8511,0510.10%
2019/03/1119.8200.009.8611,0460.10%
2019/03/06209.9000.009.88201,0661.88%
2019/02/26510.0000.009.9951,0540.47%
2019/02/22210.0000.0010.0521,0360.19%
2019/02/2000.00110.1010.10-11,025-0.10%
2019/02/19110.1500.0010.1511,0090.10%
2019/02/1400.0019.729.76-1948-0.11%
2019/02/1300.000.99.689.75-0.9952-0.09%
2019/01/3000.0029.559.58-2937-0.21%
2019/01/0300.0059.549.57-51,067-0.47%
2018/12/2659.6900.009.6951,0740.47%
2018/12/21109.7100.009.71101,0700.93%
2018/12/18249.9200.009.91241,0322.32%
2018/12/171010.0500.0010.10101,0021.00%
2018/12/141010.1500.0010.15109871.01%
2018/12/131110.25110.2510.25109801.02%
2018/12/121010.30710.4010.4039510.32%
2018/12/111310.532410.5510.50-11890-1.24%
2018/11/2300.0069.189.17-6561-1.07%
2018/10/2600.0019.129.11-1745-0.13%
2018/10/2519.1800.009.2017330.14%
2018/10/1819.0500.009.0417820.13%
2018/10/160.19.0400.009.040.17840.01%
2018/10/1200.0018.909.06-1773-0.13%
2018/10/09109.9000.009.87107611.31%
2018/10/0100.000.810.1010.15-0.8759-0.10%
2018/09/2500.001010.1010.10-10767-1.30%
2018/09/0700.00210.0010.00-2831-0.24%
2018/09/0600.00210.1010.10-2825-0.24%
2018/08/28210.30510.3510.30-3874-0.34%
2018/08/24610.40110.4510.4059230.54%
2018/08/23210.40110.4010.3519170.11%
2018/08/1619.9900.009.9918690.11%
2018/07/091010.5000.0010.50101,1640.86%
2018/07/0300.001.510.5410.45-1.51,311-0.11%
2018/06/21410.6000.0010.5541,3740.29%
2018/05/075010.9500.0010.90502,0832.40%
2018/05/04310.9000.0010.9032,1180.14%
2018/05/0300.00611.0010.90-62,172-0.28%
2018/05/02511.0000.0011.0052,2340.22%
2018/04/26110.85310.8510.80-22,452-0.08%
2018/04/2400.00210.9510.95-22,471-0.08%
2018/04/18111.1000.0010.9512,6510.04%
2018/04/10511.65011.4011.5052,9660.17%
2018/03/31211.3000.0011.3023,2200.06%
2018/03/29311.5000.0011.4533,4320.09%
2018/03/21111.5000.0011.5013,5270.03%
2018/03/19111.5000.0011.5013,5260.03%
2018/03/13511.7500.0011.7053,5120.14%
2018/03/12511.9000.0011.9053,4940.14%
2018/03/0900.00111.7511.70-13,511-0.03%
2018/03/08211.7500.0011.7023,5880.06%
2018/03/07111.7500.0011.7013,5730.03%
2018/03/05312.03112.1511.9023,5560.06%
2018/03/02511.9000.0011.9553,4650.14%
2018/03/01512.05612.0212.00-13,444-0.03%
2018/02/27411.98312.2011.8513,3820.03%
2018/02/26112.5000.0012.1013,2710.03%
2018/02/2300.00111.4011.60-13,083-0.03%
2018/02/21111.00210.9011.00-13,065-0.03%
2018/02/12110.7000.0010.7013,0640.03%
2018/02/06210.9000.0010.7023,1450.06%
2018/02/02211.7500.0011.5523,0660.07%
2018/01/2900.00111.8511.85-13,009-0.03%
2018/01/2600.00511.9011.85-52,987-0.17%
2018/01/25111.85411.8311.75-32,943-0.10%
2018/01/2400.00211.5511.60-22,902-0.07%
2018/01/23211.751011.8011.60-82,881-0.28%
2018/01/2200.00111.4511.45-12,704-0.04%
2018/01/191011.4500.0011.50102,6970.37%
2018/01/1800.00511.6511.55-52,673-0.19%
2018/01/1600.005011.6511.70-502,631-1.90%
2018/01/155011.65111.6511.65492,6341.86%
2018/01/1200.001212.0011.80-122,604-0.46%
2018/01/11111.60111.5511.4502,4930.00%
2018/01/10211.601.611.6511.650.42,4910.02%
2018/01/09811.80411.8311.8042,4400.16%
2018/01/05211.28211.4011.4002,2290.00%
2018/01/0400.001111.5411.35-112,206-0.50%
2018/01/03911.62511.5011.5042,2680.18%
2018/01/02711.55911.5811.60-22,234-0.09%
華紙 相關文章