高興昌 (2008)-元富-成功券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.00	0	0.00	25.45	1	203	0.49%
2024/04/29	0	0.00	0.7	23.25	23.55	-0.7	51	-1.25%
2024/04/16	0	0.00	3	22.60	22.60	-3	51	-5.79%
2024/02/19	3	22.10	0	0.00	22.10	3	99	3.01%
2024/01/29	0	0.00	1	21.75	21.80	-1	99	-1.01%
2023/12/15	0	0.00	1	23.00	23.00	-1	45	-2.21%
2023/09/04	0	0.00	0.1	19.95	21.65	-0.1	45	-0.29%
2023/04/28	0	19.65	0	0.00	19.70	0	228	0.02%
2023/04/14	1	19.85	1	19.95	19.80	0	227	0.00%
2023/04/10	0.1	19.95	0	0.00	19.95	0.1	149	0.06%
2023/03/30	1	19.70	1	19.70	19.85	0	117	0.00%
2023/03/28	0	0.00	6	19.66	19.65	-6	118	-5.06%
2023/03/08	6	19.95	0	0.00	20.10	6	44	13.63%
2023/03/02	0	0.00	1	18.65	18.65	-1	38	-2.63%
2023/02/23	1	18.50	1	18.60	18.55	0	37	0.00%
2023/02/15	0	0.00	0	18.20	18.40	0	35	-0.01%
2023/01/12	1	18.15	1	18.15	18.20	0	33	0.00%
2023/01/09	2	18.18	1	18.00	18.00	1	33	2.97%
2022/12/22	5	17.92	5	17.86	17.80	0	30	0.00%
2022/12/20	1	17.05	1	17.45	17.30	0	28	0.00%
2022/12/19	1	17.05	1	17.30	17.30	0	27	0.01%
2022/12/16	1	17.20	1	17.30	17.30	0	27	0.00%
2022/11/22	0	16.60	0	0.00	16.80	0	28	0.01%
2022/10/06	0	0.00	1	16.45	16.35	-1	33	-3.03%
2022/09/26	0	0.00	2	15.93	15.85	-2	36	-5.45%
2022/04/20	0	0.00	0.6	19.20	19.15	-0.6	161	-0.37%
2022/03/02	2	20.50	2	20.10	20.10	0	110	0.00%
2022/02/16	0	0.00	2	19.05	19.05	-2	129	-1.54%
2021/12/13	0	0.00	10	20.17	20.25	-10	278	-3.59%
2021/12/02	0	0.00	2	19.30	19.50	-2	319	-0.63%
2021/11/09	10	19.55	0	0.00	19.15	10	1,262	0.79%
2021/11/08	2	19.95	2	19.50	19.35	0	1,340	0.00%
2021/11/02	0	0.00	0.3	18.15	18.25	-0.3	1,394	-0.02%
2021/10/14	0	0.00	14	18.23	18.30	-14	1,544	-0.91%
2021/10/07	0	0.00	3	19.15	18.95	-3	1,667	-0.18%
2021/10/04	3	18.40	10	18.55	18.55	-7	1,850	-0.38%
2021/09/30	0	0.00	6	20.70	20.80	-6	1,960	-0.31%
2021/09/17	1	21.60	0	0.00	21.70	1	2,900	0.03%
2021/09/16	4	21.56	1	21.70	21.70	3	2,933	0.10%
2021/09/15	3	22.45	0	0.00	22.45	3	2,945	0.10%
2021/09/10	3	23.27	2	22.85	22.85	1	3,039	0.03%
2021/09/06	1	22.60	0	0.00	22.60	1	3,046	0.03%
2021/09/03	1	22.85	20	22.97	22.85	-19	3,042	-0.62%
2021/08/31	2	23.60	2	23.75	23.75	0	3,026	0.00%
2021/08/27	1	23.00	0	0.00	23.00	1	3,100	0.03%
2021/08/26	1	24.30	7	23.93	23.15	-6	3,151	-0.19%
2021/08/25	1	22.70	0	0.00	22.70	1	3,160	0.03%
2021/08/24	3	23.07	4	23.25	22.80	-1	3,254	-0.03%
2021/08/23	3	23.25	3	23.50	23.15	0	3,267	0.00%
2021/08/20	6	22.50	0	0.00	22.50	6	3,285	0.18%
2021/08/18	5	24.40	5	24.00	24.85	0	3,235	0.00%
2021/08/17	4	25.43	1	24.85	24.55	3	3,148	0.10%
2021/08/16	1	27.45	5	27.44	27.25	-4	3,058	-0.13%
2021/08/13	23	25.88	2	26.60	27.20	21	2,823	0.74%
2021/08/12	0	0.00	2	25.25	25.70	-2	2,549	-0.08%
2021/08/11	6	23.71	4	23.40	23.40	2	2,483	0.08%
2021/08/09	2	23.85	3	23.32	23.20	-1	2,466	-0.04%
2021/07/30	1	23.45	0	0.00	23.25	1	2,677	0.04%
2021/07/29	5	24.20	0	0.00	24.20	5	2,713	0.18%
2021/07/28	0	0.00	2	22.65	22.95	-2	2,747	-0.07%
2021/07/23	2	24.25	2	24.00	24.00	0	2,810	0.00%
2021/07/21	1	24.30	0.1	25.90	24.30	0.9	2,837	0.03%
2021/07/19	7	25.29	5	25.65	25.60	2	2,866	0.07%
2021/07/15	2.1	24.66	2	25.50	25.30	0.1	2,966	0.00%
2021/07/14	0	0.00	3	24.32	23.95	-3	3,009	-0.10%
2021/07/13	0	0.00	1	24.65	24.80	-1	3,072	-0.03%
2021/07/12	0	0.00	5	27.16	26.45	-5	3,130	-0.16%
2021/07/09	3	26.77	2	26.05	26.05	1	3,030	0.03%
2021/07/08	4	26.81	0	0.00	26.65	4	3,008	0.13%
2021/07/07	1	27.10	0	0.00	25.55	1	2,949	0.03%
2021/07/06	9	28.18	1	28.50	26.90	8	2,923	0.27%
2021/07/05	1	26.40	4	27.58	27.95	-3	2,824	-0.11%
2021/07/02	0	0.00	1	26.45	25.45	-1	2,731	-0.04%
2021/07/01	6	27.40	10	25.35	25.30	-4	2,676	-0.15%
2021/06/30	10	26.25	0.1	26.25	26.25	10	2,476	0.40%
2021/06/29	11	22.93	4.1	23.90	23.90	7	2,379	0.29%
2021/06/28	0	0.00	3	21.70	21.75	-3	2,182	-0.14%
2021/06/25	7	20.43	6	19.80	19.80	1	2,110	0.05%
2021/06/24	0.1	19.40	0	0.00	19.60	0.1	2,080	0.00%
2021/06/23	11	20.39	10	19.05	19.35	1	2,057	0.05%
2021/06/22	0	0.00	3	19.20	20.00	-3	2,020	-0.15%
2021/06/09	3	18.50	0	0.00	18.75	3	1,931	0.16%
2021/06/08	0	0.00	2	19.60	19.20	-2	1,925	-0.10%
2021/06/07	2	19.35	0	0.00	19.20	2	1,920	0.10%
2021/06/04	1	21.05	1	20.75	20.05	0	1,905	0.00%
2021/06/03	1	20.50	1	20.55	20.10	0	1,852	0.00%
2021/06/02	2	19.85	1	20.25	19.90	1	1,802	0.06%
2021/06/01	7	19.26	4	19.20	19.80	3	1,816	0.17%
2021/05/31	0	0.00	5	20.00	20.00	-5	1,739	-0.29%
2021/05/20	0	0.00	5	17.10	16.15	-5	1,704	-0.29%
2021/05/19	5	16.73	0	0.00	16.80	5	1,683	0.30%
2021/05/17	0	0.00	4	13.90	13.95	-4	1,660	-0.24%
2021/05/12	5	18.50	0	0.00	18.35	5	1,593	0.31%
2021/05/11	4	21.25	2	21.90	20.35	2	1,566	0.13%
2021/05/10	0	0.00	11	20.98	21.30	-11	1,466	-0.75%
2021/05/07	3	19.60	1	18.75	19.40	2	1,403	0.14%
2021/05/06	1	19.90	0	0.00	19.35	1	1,384	0.07%
2021/05/05	1	19.30	0	0.00	19.40	1	1,334	0.07%
2021/05/03	0	0.00	1	21.20	19.85	-1	1,268	-0.08%
2021/04/29	1	20.80	2	20.33	20.50	-1	1,235	-0.08%
2021/04/28	5	19.91	0	0.00	19.95	5	1,200	0.42%
2021/04/27	6	20.45	0	0.00	20.65	6	1,182	0.51%
2021/04/22	5	22.45	6	22.43	20.65	-1	1,084	-0.09%
2021/04/20	11	20.79	10	21.35	21.20	1	922	0.11%
2021/04/16	0	0.00	1	19.95	19.95	-1	761	-0.13%
2021/04/14	0	0.00	2	17.55	17.70	-2	654	-0.31%
2021/04/13	2	17.40	1	17.80	17.60	1	651	0.15%
2021/04/12	0	0.00	2	18.15	18.40	-2	650	-0.31%
2021/04/09	7	18.29	4	18.34	18.10	3	639	0.47%
2021/04/08	1	17.05	4	18.14	18.15	-3	592	-0.51%
2021/03/25	0	0.00	1	16.20	15.90	-1	924	-0.11%
2021/03/19	0	0.00	3	15.90	15.95	-3	898	-0.33%
2021/03/12	5	16.85	0	0.00	16.55	5	890	0.56%
2021/03/10	1	16.85	0	0.00	16.95	1	882	0.11%
2021/03/09	0	0.00	10	18.00	17.30	-10	876	-1.14%
2021/03/05	1	16.30	1	17.00	17.45	0	838	0.00%
2021/03/04	0	0.00	4	16.91	17.60	-4	768	-0.52%
2021/03/02	1	15.65	0	0.00	15.65	1	736	0.14%
2021/02/26	2	16.65	0	0.00	16.75	2	729	0.27%
2021/02/25	10	16.90	1	17.15	17.15	9	720	1.25%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/17	0	0.00	4	13.25	13.40	-4	647	-0.62%
2021/02/01	0	0.00	1	12.95	12.80	-1	638	-0.16%
2021/01/29	0	0.00	1	12.90	12.80	-1	637	-0.16%
2021/01/19	1	14.55	0	0.00	14.50	1	607	0.16%
2021/01/15	1	14.70	0	0.00	14.70	1	594	0.17%
2021/01/14	4	15.65	0	0.00	15.60	4	589	0.68%
2021/01/08	4	16.95	0	0.00	17.05	4	563	0.71%
2021/01/05	1	18.80	0	0.00	18.65	1	533	0.19%
2020/12/30	5	20.75	15	20.83	19.75	-10	485	-2.06%
2020/12/29	0	0.00	8	19.86	19.80	-8	440	-1.81%
2020/12/28	22	20.30	9	19.97	20.45	13	396	3.28%
2020/12/25	2	18.50	17	18.61	19.25	-15	300	-4.99%
2020/12/24	5	17.50	0	0.00	17.50	5	201	2.48%
2020/12/22	13	16.45	0	0.00	14.50	13	124	10.46%
2020/12/04	0	0.00	1	13.35	13.35	-1	66	-1.50%
2020/11/06	1	13.10	1	13.40	13.40	0	59	0.00%
2020/10/13	0.1	13.45	0	0.00	13.70	0.1	59	0.08%
2020/09/28	0	0.00	1	13.00	13.00	-1	58	-1.70%
2020/09/24	1	12.65	0	0.00	12.50	1	59	1.69%
2020/06/01	2	13.00	0	0.00	12.70	2	43	4.59%
2019/03/14	0	0.00	3	13.10	12.80	-3	77	-3.86%