春源 (2010)-元富-成功券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	21.40	0	0.00	21.30	10	1,652	0.61%
2024/05/07	1	21.60	0	0.00	21.60	1	1,619	0.06%
2024/04/30	0	0.00	1	22.55	22.55	-1	1,503	-0.07%
2024/04/29	2	22.50	7	22.42	22.60	-5	1,464	-0.34%
2024/04/26	0	0.00	50	21.25	21.50	-50	1,353	-3.69%
2024/04/23	11	21.38	0	0.00	21.15	11	1,311	0.84%
2024/04/18	0	0.00	1	21.85	21.90	-1	1,222	-0.08%
2024/04/16	1	20.60	0	0.00	20.80	1	1,144	0.09%
2024/04/09	16	22.08	11.7	21.71	21.90	4.3	1,008	0.43%
2024/04/03	7	20.50	7	20.70	20.45	0	809	0.00%
2024/03/13	0	0.00	1	17.45	17.40	-1	1,001	-0.10%
2024/03/08	0.1	17.35	0	0.00	17.50	0.1	1,005	0.00%
2024/01/31	2	17.70	1	17.65	17.75	1	1,036	0.10%
2024/01/25	0	0.00	0.2	17.80	17.80	-0.2	1,031	-0.02%
2024/01/18	0	0.00	1	17.40	17.40	-1	1,013	-0.10%
2024/01/09	0	0.00	13	17.98	17.70	-13	1,060	-1.23%
2023/12/27	66	19.03	2	19.35	19.10	64	1,047	6.11%
2023/12/25	3	18.88	3	18.55	18.55	0	936	0.00%
2023/12/21	1	18.75	1	18.70	18.70	0	897	0.00%
2023/12/20	2	18.75	11	18.57	18.75	-9	882	-1.02%
2023/12/18	21	18.27	11	18.23	18.40	10	752	1.33%
2023/12/15	7.1	18.20	5	18.45	18.05	2.1	689	0.30%
2023/12/07	0	0.00	2	17.15	17.10	-2	601	-0.33%
2023/12/06	0	0.00	10	17.25	17.25	-10	600	-1.67%
2023/12/05	1	17.35	1.3	17.20	17.25	-0.3	597	-0.04%
2023/12/04	3	16.85	1	17.00	17.10	2	589	0.34%
2023/12/01	0	0.00	1	17.00	16.95	-1	571	-0.18%
2023/11/30	0	0.00	4	16.80	16.90	-4	567	-0.71%
2023/11/22	10	17.30	0	0.00	17.15	10	573	1.74%
2023/11/17	4	16.85	0	0.00	16.80	4	572	0.70%
2023/11/16	0	0.00	1	16.95	16.95	-1	571	-0.17%
2023/11/15	0.7	16.80	0	0.00	16.85	0.7	566	0.12%
2023/11/13	0.1	16.65	0	0.00	16.55	0.1	565	0.02%
2023/11/10	1.2	16.53	0	0.00	16.50	1.2	567	0.21%
2023/10/04	0.9	16.95	0	0.00	16.75	0.9	830	0.11%
2023/09/21	0	0.00	5	17.95	17.95	-5	1,174	-0.43%
2023/09/18	5	18.35	0	0.00	18.45	5	1,232	0.41%
2023/09/05	0	0.00	5	18.10	18.25	-5	1,221	-0.41%
2023/09/04	5	18.30	0	0.00	18.15	5	1,220	0.41%
2023/08/04	1	18.60	0	0.00	18.65	1	1,152	0.09%
2023/08/02	0	0.00	1	18.10	18.40	-1	1,120	-0.09%
2023/08/01	1	17.80	0	0.00	17.85	1	1,069	0.09%
2023/07/19	0	0.00	1	17.25	17.30	-1	1,034	-0.10%
2023/07/14	0	0.00	1	17.95	17.95	-1	1,009	-0.10%
2023/07/05	0	0.00	1	18.60	18.30	-1	795	-0.13%
2023/07/04	0	0.00	3	19.05	19.00	-3	765	-0.39%
2023/07/03	3	18.35	21	18.12	19.00	-18	709	-2.54%
2023/06/29	1	18.05	0	0.00	18.00	1	645	0.15%
2023/06/28	20	17.38	0	0.00	17.90	20	578	3.46%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/06/08	1	16.65	1	16.55	16.60	0	487	0.00%
2023/06/06	1	16.65	1	16.55	16.60	0	486	0.00%
2023/05/26	0	0.00	2	16.40	16.35	-2	480	-0.42%
2023/05/09	1	16.20	1	16.15	16.15	0	466	0.00%
2023/04/25	0	0.00	5	16.55	16.20	-5	510	-0.98%
2023/04/24	0	0.00	5	16.90	16.80	-5	497	-1.00%
2023/04/21	1	16.55	0	0.00	16.65	1	465	0.22%
2023/04/20	10	16.25	1	16.20	16.30	9	442	2.03%
2023/03/27	0	0.00	6	15.95	16.00	-6	494	-1.21%
2023/03/13	1	16.50	0	0.00	16.60	1	545	0.18%
2023/03/10	1	16.60	2	16.55	16.45	-1	546	-0.18%
2023/03/06	0	0.00	13	16.65	16.65	-13	543	-2.39%
2023/03/03	0	0.00	10	16.60	16.65	-10	542	-1.84%
2023/03/01	1	16.60	0	0.00	16.50	1	539	0.19%
2023/02/24	1	16.85	1	16.80	16.95	0	535	0.00%
2023/02/21	1	16.95	0	0.00	16.90	1	533	0.19%
2023/02/17	0	0.00	5	16.65	16.75	-5	545	-0.92%
2023/02/16	0	0.00	15	16.75	16.70	-15	556	-2.70%
2023/02/15	0	0.00	0	16.65	16.65	0	555	0.00%
2023/02/14	0	0.00	2	16.65	16.70	-2	550	-0.36%
2023/02/10	0	0.00	1	16.65	16.70	-1	551	-0.18%
2023/02/06	1	16.70	1	16.65	16.70	0	547	0.00%
2023/02/01	0	16.51	2	16.75	16.60	-2	526	-0.38%
2023/01/30	20	16.40	0	0.00	16.40	20	512	3.90%
2023/01/13	1	16.00	1	15.95	16.00	0	503	0.00%
2022/12/23	0	0.00	2	16.25	16.25	-2	625	-0.32%
2022/12/22	2	16.35	1	16.35	16.15	1	628	0.16%
2022/12/21	2	16.25	6	15.95	15.95	-4	620	-0.64%
2022/12/16	6	15.95	0	0.00	15.85	6	595	1.01%
2022/12/15	22	16.63	12	16.17	16.15	10	585	1.71%
2022/12/14	0	0.00	1	16.20	16.25	-1	564	-0.18%
2022/12/13	6	16.25	5	16.40	16.20	1	556	0.18%
2022/12/05	0	0.00	1	16.00	16.15	-1	531	-0.19%
2022/11/11	0	0.00	1	15.40	15.35	-1	511	-0.20%
2022/11/04	0	0.00	1	15.05	15.10	-1	533	-0.19%
2022/10/24	0	0.00	1	14.90	14.70	-1	584	-0.17%
2022/10/19	0	0.00	3	14.90	14.80	-3	534	-0.56%
2022/10/18	3	14.80	0	0.00	14.85	3	534	0.56%
2022/10/17	1	14.10	0	0.00	14.60	1	537	0.19%
2022/10/13	0.1	14.50	0	0.00	14.05	0.1	541	0.01%
2022/10/05	0	0.00	1	15.55	15.55	-1	539	-0.19%
2022/08/17	0	0.00	2	17.00	16.70	-2	728	-0.27%
2022/08/16	0	0.00	2	16.58	16.55	-2	722	-0.28%
2022/08/15	1	16.70	0	0.00	16.65	1	729	0.14%
2022/08/12	0	0.00	3	16.40	16.35	-3	731	-0.41%
2022/08/01	1	16.50	0	0.00	16.55	1	888	0.11%
2022/07/28	6	15.65	1	15.60	15.60	5	884	0.57%
2022/07/22	0	0.00	5	15.95	16.00	-5	937	-0.53%
2022/07/18	0	0.00	4	15.50	15.55	-4	1,121	-0.36%
2022/07/15	2	15.30	0	0.00	15.20	2	1,209	0.17%
2022/07/14	2	15.45	0	0.00	15.50	2	1,281	0.16%
2022/07/01	0	0.00	15	15.53	15.40	-15	1,702	-0.88%
2022/06/23	0	0.00	3	16.77	16.50	-3	1,802	-0.17%
2022/06/22	0	0.00	2	16.95	16.60	-2	1,852	-0.11%
2022/06/20	0	0.00	1	17.15	16.75	-1	2,028	-0.05%
2022/06/07	1	19.90	0	0.00	19.90	1	2,652	0.04%
2022/06/06	1	19.85	3	19.90	19.95	-2	2,693	-0.07%
2022/06/02	1	19.60	0	0.00	19.75	1	2,774	0.04%
2022/05/30	1	19.95	2	19.85	19.90	-1	2,906	-0.03%
2022/05/26	2	19.65	0	0.00	19.50	2	3,092	0.06%
2022/05/25	0	0.00	5	19.50	19.65	-5	3,188	-0.16%
2022/05/18	0	0.00	3	19.35	19.45	-3	3,609	-0.08%
2022/05/13	0.1	18.75	0	0.00	18.85	0.1	3,593	0.00%
2022/05/05	0	0.00	1	21.50	21.35	-1	3,551	-0.03%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/05/03	6	20.95	0	0.00	21.10	6	3,569	0.17%
2022/04/28	3	21.75	0	0.00	21.55	3	3,562	0.08%
2022/04/27	0	0.00	7	21.60	21.50	-7	3,561	-0.20%
2022/04/26	0	0.00	20	22.70	22.00	-20	3,537	-0.57%
2022/04/25	0	0.00	1	22.95	22.90	-1	3,510	-0.03%
2022/04/22	25	24.09	1	24.45	23.95	24	3,471	0.69%
2022/04/21	0	0.00	1	23.35	23.40	-1	3,402	-0.03%
2022/04/20	0	0.00	50.8	24.80	24.65	-50.8	3,341	-1.52%
2022/04/19	2	24.80	1	24.85	24.90	1	3,283	0.03%
2022/04/18	0	0.00	2	24.93	24.50	-2	3,258	-0.06%
2022/04/15	0.1	25.35	1	25.25	25.25	-1	3,210	-0.03%
2022/04/13	2	25.50	2	25.50	25.65	0	3,156	0.00%
2022/04/12	5	24.85	1	24.85	24.70	4	3,067	0.13%
2022/04/11	1	24.95	0	0.00	24.75	1	3,038	0.03%
2022/04/08	0	0.00	1	24.25	24.50	-1	3,010	-0.03%
2022/04/07	2	25.00	0	0.00	24.00	2	3,021	0.07%
2022/03/30	50	24.55	10	24.20	24.50	40	3,082	1.30%
2022/03/29	2	24.75	0	0.00	24.60	2	3,140	0.06%
2022/03/28	1	24.85	36	24.95	25.05	-35	3,263	-1.07%
2022/03/25	0	0.00	7	25.35	25.40	-7	3,747	-0.19%
2022/03/23	3	25.80	4	25.86	25.90	-1	3,925	-0.03%
2022/03/22	16	25.61	17	26.05	26.05	-1	3,812	-0.03%
2022/03/21	2	24.90	5	24.75	24.75	-3	3,469	-0.09%
2022/03/14	2	24.85	0	0.00	24.60	2	3,464	0.06%
2022/03/11	10	24.58	1	24.60	24.55	9	3,471	0.26%
2022/03/10	11	24.10	0	0.00	24.45	11	3,432	0.32%
2022/03/09	1.1	23.62	4	23.55	23.95	-3	3,378	-0.09%
2022/03/03	1	24.40	0	0.00	24.35	1	3,219	0.03%
2022/03/02	11	24.73	10	24.52	24.50	1	3,211	0.03%
2022/03/01	15	24.97	14	24.87	24.40	1	3,175	0.03%
2022/02/25	3	24.48	13	24.39	24.40	-10	3,147	-0.32%
2022/02/24	9	23.72	10	23.60	23.55	-1	3,100	-0.03%
2022/02/23	1	24.45	7	24.46	24.65	-6	3,078	-0.19%
2022/02/22	5	24.08	4	23.90	23.85	1	2,970	0.03%
2022/02/21	0	0.00	1	24.10	23.95	-1	2,930	-0.03%
2022/02/18	3	23.00	3	23.10	23.10	0	2,816	0.00%
2022/02/08	3	22.57	2	22.75	22.75	1	3,149	0.03%
2022/02/07	0	0.00	3	22.00	22.45	-3	3,155	-0.10%
2022/01/26	0.1	21.15	11	21.15	21.10	-10.9	3,161	-0.34%
2022/01/21	3	22.23	0	0.00	22.15	3	3,221	0.09%
2022/01/19	0	0.00	0.2	22.30	22.15	-0.2	3,234	-0.01%
2022/01/14	0.1	22.40	15	22.52	22.45	-14.9	3,320	-0.45%
2022/01/12	0.1	22.50	0	0.00	22.50	0.1	3,354	0.00%
2022/01/11	0	0.00	1	22.70	22.60	-1	3,364	-0.03%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	10	23.05	26	22.98	22.95	-16	3,381	-0.47%
2022/01/05	1	24.05	0	0.00	23.80	1	3,428	0.03%
2022/01/04	0	0.00	5	23.90	23.80	-5	3,458	-0.14%
2022/01/03	0	0.00	2	23.98	24.15	-2	3,485	-0.06%
2021/12/30	1	24.25	2	24.35	24.40	-1	3,510	-0.03%
2021/12/27	0	0.00	50	24.50	24.25	-50	3,629	-1.38%
2021/12/24	1	24.60	11	24.82	24.60	-10	3,641	-0.27%
2021/12/23	3	25.22	0	0.00	25.20	3	3,616	0.08%
2021/12/22	52	25.55	2	25.40	25.70	50	3,581	1.40%
2021/12/21	122	25.51	17	25.66	26.00	105	3,521	2.98%	大買/鉅額交易
2021/12/20	11.2	23.98	18	24.06	24.60	-6.8	3,048	-0.22%
2021/12/17	16	23.47	0	0.00	23.40	16	2,901	0.55%
2021/12/15	5	22.94	1	23.30	23.25	4	3,049	0.13%
2021/12/14	1	23.20	1	23.10	22.85	0	3,259	0.00%
2021/12/09	0	0.00	2	22.98	22.70	-2	3,875	-0.05%
2021/12/07	0	0.00	15	22.90	22.85	-15	4,438	-0.34%
2021/11/25	2.1	22.85	0	0.00	22.95	2.1	5,030	0.04%
2021/11/24	0	0.00	12	22.98	22.95	-12	5,049	-0.24%
2021/11/17	2	22.35	13	22.45	22.30	-11	5,578	-0.20%
2021/11/16	0	0.00	16	22.53	22.55	-16	5,618	-0.28%
2021/11/12	0.1	23.05	2	23.50	23.05	-1.9	5,756	-0.03%
2021/11/11	5	23.59	3	23.32	23.20	2	5,818	0.03%
2021/11/10	0	0.00	4	22.98	22.90	-4	5,813	-0.07%
2021/11/09	11	23.65	5	23.39	23.45	6	5,866	0.10%
2021/11/08	17	23.55	2	23.45	23.60	15	5,928	0.25%
2021/11/03	0	0.00	3	22.95	22.95	-3	6,029	-0.05%
2021/11/02	1	22.55	3	22.82	22.35	-2	6,078	-0.03%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/29	0	0.00	1	22.70	22.70	-1	6,149	-0.02%
2021/10/28	0	0.00	2	22.78	22.65	-2	6,194	-0.03%
2021/10/26	1	23.20	1	23.00	22.95	0	6,531	0.00%
2021/10/25	0	0.00	1	23.20	23.05	-1	6,646	-0.02%
2021/10/22	4	22.83	0	0.00	22.90	4	6,815	0.06%
2021/10/21	0	0.00	4	24.23	24.35	-4	6,883	-0.06%
2021/10/19	0	0.00	1	23.60	23.60	-1	7,049	-0.01%
2021/10/14	5	23.22	4	23.13	23.20	1	8,353	0.01%
2021/10/13	0	0.00	30	23.17	22.80	-30	9,002	-0.33%
2021/10/08	3	23.57	2	23.40	23.70	1	9,486	0.01%
2021/10/07	0	0.00	9	24.03	23.95	-9	9,782	-0.09%
2021/10/06	0	0.00	1	23.45	23.40	-1	10,179	-0.01%
2021/10/05	1	23.80	5	23.40	24.00	-4	10,676	-0.04%
2021/10/04	5	23.65	20	23.40	23.35	-15	11,278	-0.13%
2021/10/01	3	24.98	0	0.00	24.85	3	12,128	0.02%
2021/09/30	4	25.53	3	25.70	25.85	1	12,470	0.01%
2021/09/29	3	25.80	3	25.20	25.10	0	12,872	0.00%
2021/09/28	1	26.00	3	25.65	25.45	-2	13,592	-0.01%
2021/09/24	8.1	26.72	1	26.80	26.55	7.1	16,391	0.04%
2021/09/23	0	0.00	2	26.35	26.60	-2	16,937	-0.01%
2021/09/22	3	27.73	6	27.31	26.45	-3	18,152	-0.02%
2021/09/17	7	29.63	11	29.65	29.15	-4	18,522	-0.02%
2021/09/16	13	29.75	5	29.78	29.35	8	19,244	0.04%
2021/09/15	5	30.06	8	29.73	30.15	-3	19,654	-0.02%
2021/09/14	33	29.37	23	29.54	30.00	10	20,561	0.05%
2021/09/13	16	29.81	31	29.66	30.40	-15	21,419	-0.07%
2021/09/10	0	0.00	19	28.09	28.00	-19	21,379	-0.09%
2021/09/08	1	28.05	0	0.00	26.80	1	22,572	0.00%
2021/09/06	21	28.08	10	27.65	27.55	11	23,066	0.05%
2021/09/03	0	0.00	11	27.80	27.60	-11	23,233	-0.05%
2021/09/02	2	27.48	12	27.77	27.35	-10	23,284	-0.04%
2021/09/01	3	28.78	15	28.93	28.35	-12	23,290	-0.05%
2021/08/31	2	28.30	0	0.00	28.45	2	23,212	0.01%
2021/08/30	0	0.00	1	27.60	27.30	-1	23,250	0.00%
2021/08/27	2	27.18	0	0.00	27.50	2	23,510	0.01%
2021/08/26	89	27.77	78	27.96	27.50	11	23,775	0.05%
2021/08/25	13	26.45	14	26.61	26.50	-1	23,923	0.00%
2021/08/24	2	26.43	1	26.35	26.85	1	24,145	0.00%
2021/08/23	19	26.78	2	26.65	26.80	17	24,862	0.07%
2021/08/20	1	25.25	2	25.43	25.25	-1	25,420	0.00%
2021/08/19	2	26.05	1	25.95	24.90	1	25,791	0.00%
2021/08/18	0.1	26.00	1	25.00	26.05	-0.9	25,811	0.00%
2021/08/17	0	0.00	41	25.26	24.80	-41	25,773	-0.16%
2021/08/16	1.1	27.39	1	26.60	26.15	0.1	25,809	0.00%
2021/08/13	12	28.00	1	27.50	27.25	11	25,896	0.04%
2021/08/12	1	28.60	4	28.16	28.65	-3	26,078	-0.01%
2021/08/11	2	27.58	1	28.65	27.25	1	26,298	0.00%
2021/08/10	1	27.70	0	0.00	27.75	1	26,395	0.00%
2021/08/09	2	28.78	4	28.78	28.30	-2	26,485	-0.01%
2021/08/06	3	28.58	25	28.32	28.30	-22	26,579	-0.08%
2021/08/05	2	28.35	1	28.50	28.40	1	26,798	0.00%
2021/08/04	0	0.00	1.4	29.51	29.30	-1.4	27,024	0.00%
2021/08/03	1	29.35	0	0.00	29.50	1	27,847	0.00%
2021/08/02	0	0.00	11	29.98	30.00	-11	28,603	-0.04%
2021/07/30	13	28.97	0	0.00	28.65	13	28,704	0.05%
2021/07/29	0	0.00	4	28.81	29.15	-4	28,933	-0.01%
2021/07/28	8.4	28.56	12	28.02	27.80	-3.7	29,106	-0.01%
2021/07/27	3	28.37	0	0.00	28.00	3	29,247	0.01%
2021/07/26	13	29.87	0	0.00	29.20	13	29,801	0.04%
2021/07/23	2	29.85	7	29.84	29.80	-5	30,272	-0.02%
2021/07/22	50	29.67	7	29.66	29.00	43	30,330	0.14%
2021/07/21	20	30.99	11	31.14	30.10	9	30,359	0.03%
2021/07/20	29	32.88	20	31.81	31.65	9	30,423	0.03%
2021/07/19	11	31.78	30	31.97	32.70	-19	30,232	-0.06%
2021/07/16	75	29.97	2	29.78	29.75	73	30,334	0.24%
2021/07/15	7	29.49	14	29.69	30.90	-7	30,464	-0.02%
2021/07/14	35	28.84	21	29.01	28.40	14	30,640	0.05%
2021/07/13	9.1	31.22	17	31.09	30.30	-7.9	30,798	-0.03%
2021/07/12	22	33.81	10.2	33.77	32.95	11.8	30,967	0.04%
2021/07/09	19	33.43	8	33.38	32.60	11	30,915	0.04%
2021/07/08	18	32.49	89	33.94	33.80	-71	30,765	-0.23%
2021/07/07	6.1	32.15	3	31.83	31.50	3.1	30,255	0.01%
2021/07/06	8	33.35	1	34.50	33.05	7	30,418	0.02%
2021/07/05	26	34.01	146	34.29	34.15	-120	30,673	-0.39%	大賣/鉅額交易
2021/07/02	32.3	33.86	87	33.42	32.80	-54.8	30,466	-0.18%
2021/07/01	113.1	35.99	89	34.15	33.95	24.1	30,043	0.08%	大買/
2021/06/30	25	34.00	8	34.14	34.15	17	28,581	0.06%
2021/06/29	77	30.69	33	30.72	31.05	44	28,038	0.16%
2021/06/28	9	27.05	17	28.17	28.25	-8	26,841	-0.03%
2021/06/25	22	25.77	87	26.23	25.70	-65	26,369	-0.25%
2021/06/24	7	25.04	43	25.05	24.55	-36	25,458	-0.14%
2021/06/23	67	24.93	52	24.66	23.90	15	24,931	0.06%
2021/06/22	87	24.26	118.8	24.51	25.10	-31.8	24,066	-0.13%	大賣/
2021/06/21	15	23.28	13	22.92	22.85	2	22,822	0.01%
2021/06/18	62	23.79	32	23.72	23.65	30	22,340	0.13%
2021/06/17	27	22.81	14	22.65	22.40	13	21,376	0.06%
2021/06/16	83	22.46	69	22.75	22.45	14	21,060	0.07%
2021/06/15	3	21.47	14	21.43	21.90	-11	20,528	-0.05%
2021/06/11	9	21.87	3	21.18	21.80	6	20,396	0.03%
2021/06/10	2	20.88	1	20.90	20.90	1	20,191	0.00%
2021/06/09	1	20.85	0	0.00	20.90	1	20,108	0.00%
2021/06/08	1	21.45	37	21.64	21.50	-36	20,053	-0.18%
2021/06/07	25	21.33	2	21.25	21.25	23	20,012	0.11%
2021/06/04	57	22.80	36	22.43	22.20	21	19,846	0.11%
2021/06/03	15	22.59	24	22.69	22.75	-9	19,573	-0.05%
2021/06/02	56	21.64	34	21.94	22.30	22	19,267	0.11%
2021/06/01	18	21.16	7	21.29	21.35	11	18,862	0.06%
2021/05/31	33	21.53	29	22.02	21.30	4	18,863	0.02%
2021/05/28	38	21.11	82	20.75	20.65	-44	18,208	-0.24%
2021/05/27	20	20.48	47	20.35	20.10	-27	17,484	-0.15%
2021/05/26	0	0.00	1	20.05	20.10	-1	17,067	-0.01%
2021/05/25	1	19.55	3	19.30	19.60	-2	17,020	-0.01%
2021/05/24	5	19.97	15	20.37	19.70	-10	17,025	-0.06%
2021/05/21	6.1	19.39	6	19.46	20.10	0.1	17,207	0.00%
2021/05/20	12	19.78	6	20.40	19.55	6	17,082	0.04%
2021/05/19	6	20.43	15	20.71	20.90	-9	16,955	-0.05%
2021/05/18	13	18.88	25	18.88	19.25	-12	16,753	-0.07%
2021/05/17	4	17.75	21	17.83	17.50	-17	16,581	-0.10%
2021/05/14	5	19.47	10	19.24	19.40	-5	16,446	-0.03%
2021/05/13	26	19.95	5	20.40	19.90	21	16,234	0.13%
2021/05/12	13	23.58	6	22.72	22.10	7	15,937	0.04%
2021/05/11	47	25.33	31	26.38	24.55	16	15,643	0.10%
2021/05/10	22	25.73	99	25.22	26.05	-77	14,773	-0.52%
2021/05/07	8	23.66	0	0.00	24.15	8	13,945	0.06%
2021/05/06	19	24.82	16	24.88	24.50	3	13,718	0.02%
2021/05/05	11	23.29	16	23.88	23.55	-5	13,265	-0.04%
2021/05/04	18	22.91	3	21.92	22.50	15	12,982	0.12%
2021/05/03	34	25.96	16	26.31	24.25	18	12,676	0.14%
2021/04/29	77	24.99	26.7	24.95	24.70	50.3	12,026	0.42%
2021/04/28	16	24.40	38	24.15	24.10	-22	11,478	-0.19%
2021/04/27	61	24.93	10	25.45	24.95	51	11,320	0.45%
2021/04/26	20	24.58	16	24.68	25.30	4	11,057	0.04%
2021/04/23	9	23.22	4	23.85	23.35	5	10,591	0.05%
2021/04/22	40	25.87	23.4	26.10	24.50	16.6	10,146	0.16%
2021/04/21	9	24.10	16	24.15	24.20	-7	9,385	-0.07%
2021/04/20	4.1	23.73	4	23.43	24.60	0.1	9,037	0.00%
2021/04/19	13	24.13	5	24.77	24.80	8	8,590	0.09%
2021/04/16	18	22.89	5	22.24	22.55	13	8,114	0.16%
2021/04/15	24	20.77	23	21.03	21.25	1	7,565	0.01%
2021/04/14	57	20.49	64	20.29	20.15	-7	7,119	-0.10%
2021/04/13	30	20.50	23	20.45	19.80	7	6,735	0.10%
2021/04/12	98	20.00	32	19.24	20.20	66	6,424	1.03%
2021/04/09	83	18.38	72	18.14	18.40	11	5,931	0.19%
2021/04/08	32	17.82	3	17.82	17.95	29	5,300	0.55%
2021/04/07	2	16.10	4	15.35	16.35	-2	4,857	-0.04%
2021/04/06	12	15.24	17	15.27	15.50	-5	4,551	-0.11%
2021/03/31	10	14.50	0	0.00	14.35	10	4,059	0.25%
2021/03/30	2	14.35	0	0.00	14.35	2	4,068	0.05%
2021/03/29	0	0.00	5.9	14.16	14.15	-5.9	4,097	-0.14%
2021/03/26	4	14.09	0	0.00	14.10	4	4,449	0.09%
2021/03/25	4	14.20	3	14.10	14.05	1	4,986	0.02%
2021/03/24	0	0.00	21	13.90	13.90	-21	4,861	-0.43%
2021/03/23	3	14.00	0	0.00	13.80	3	5,032	0.06%
2021/03/22	3.1	13.95	0	0.00	13.95	3.1	5,237	0.06%
2021/03/19	1	13.80	1	13.80	13.80	0	5,377	0.00%
2021/03/17	1	13.75	0	0.00	13.75	1	5,692	0.02%
2021/03/16	13	13.95	12	13.85	13.85	1	6,198	0.02%
2021/03/11	0	0.00	31	13.95	13.90	-31	6,190	-0.50%
2021/03/10	2	13.90	6	14.07	13.95	-4	6,197	-0.06%
2021/03/08	1	13.95	0	0.00	13.75	1	6,226	0.02%
2021/03/05	2	13.80	0	0.00	13.70	2	6,255	0.03%
2021/03/04	20	14.28	0	0.00	14.05	20	6,281	0.32%
2021/03/03	25	14.06	8	13.75	14.05	17	6,063	0.28%
2021/03/02	1	13.55	1	13.65	13.35	0	5,923	0.00%
2021/02/25	0	0.00	5	13.65	13.75	-5	5,991	-0.08%
2021/02/24	4	13.80	6	13.68	13.70	-2	6,124	-0.03%
2021/02/23	99	14.01	65	14.39	14.15	34	6,076	0.56%
2021/02/22	6.2	13.23	0	0.00	13.30	6.2	5,807	0.11%
2021/02/19	2	13.25	3	13.23	13.25	-1	5,874	-0.02%
2021/02/18	1	13.30	3	12.67	13.25	-2	5,823	-0.03%
2021/02/17	1	12.00	0	0.00	12.25	1	5,937	0.02%
2021/02/01	2	11.65	1	11.65	11.65	1	6,391	0.02%
2021/01/27	2	12.00	0	0.00	11.95	2	6,621	0.03%
2021/01/25	0	12.20	0	0.00	12.25	0	6,628	0.00%
2021/01/22	0.2	11.90	0	0.00	12.00	0.2	6,598	0.00%
2021/01/21	1	11.85	2	11.95	11.90	-1	6,559	-0.02%
2021/01/20	2	12.05	0	0.00	11.90	2	6,535	0.03%
2021/01/15	0	0.00	2	12.70	12.70	-2	6,429	-0.03%
2021/01/06	3	14.05	0	0.00	13.55	3	6,159	0.05%
2021/01/05	1	14.35	1	14.55	14.35	0	6,033	0.00%
2021/01/04	7	14.40	4	14.43	14.35	3	5,920	0.05%
2020/12/31	2	14.35	10	14.36	14.35	-8	5,855	-0.14%
2020/12/30	3	14.90	0	0.00	14.65	3	5,777	0.05%
2020/12/29	3	14.50	0	0.00	14.55	3	5,654	0.05%
2020/12/28	2	14.05	0	0.00	14.10	2	5,499	0.04%
2020/12/25	1	14.25	0	0.00	14.25	1	5,429	0.02%
2020/12/24	6	14.28	1	14.25	14.05	5	5,374	0.09%
2020/12/23	2	14.15	0	0.00	14.20	2	5,285	0.04%
2020/12/22	2	15.07	3	15.12	14.05	-1	5,165	-0.02%
2020/12/21	4.1	14.99	42	14.65	15.20	-37.9	4,799	-0.79%
2020/12/18	2	13.90	0	0.00	13.95	2	4,245	0.05%
2020/12/17	4	14.36	0	0.00	14.20	4	4,181	0.10%
2020/12/16	29	14.22	7	14.37	14.45	22	4,018	0.55%
2020/12/15	4	13.90	6	14.18	13.95	-2	3,800	-0.05%
2020/12/14	5	13.66	4	13.73	13.70	1	3,641	0.03%
2020/12/11	9	14.06	10	13.88	13.65	-1	3,598	-0.03%
2020/12/10	13	13.78	3	14.07	14.10	10	3,344	0.30%
2020/12/03	1	13.10	0	0.00	12.90	1	3,364	0.03%
2020/11/30	15	13.70	15	13.92	13.70	0	3,363	0.00%
2020/11/27	0	0.00	2	13.40	13.45	-2	3,355	-0.06%
2020/11/26	0	0.00	5	13.33	13.40	-5	3,305	-0.15%
2020/11/25	0	0.00	3.1	13.25	13.30	-3.1	3,266	-0.09%
2020/11/23	2	13.05	1	13.25	13.35	1	3,138	0.03%
2020/11/20	0.2	12.75	0	0.00	12.80	0.2	2,959	0.01%
2020/11/17	10	12.70	0	0.00	12.60	10	2,740	0.36%
2020/11/16	4	13.14	87	12.91	12.95	-83	2,656	-3.12%
2020/11/12	0	0.00	3	12.35	12.40	-3	2,327	-0.13%
2020/11/11	0	0.00	8	12.08	12.20	-8	2,196	-0.36%
2020/11/09	90	12.05	1	12.05	12.10	89	2,063	4.31%
2020/11/05	4	11.41	1	11.50	11.40	3	1,827	0.16%
2020/11/04	1	11.45	0	0.00	11.40	1	1,781	0.06%
2020/11/03	0	0.00	21	11.10	11.05	-21	1,665	-1.26%
2020/10/29	0	0.00	30	10.80	10.85	-30	1,620	-1.85%
2020/10/21	0	10.90	0	0.00	11.00	0	1,593	0.00%
2020/10/20	0.2	10.90	0	0.00	10.95	0.2	1,594	0.01%
2020/10/16	5	10.90	0	0.00	10.90	5	1,583	0.32%
2020/10/15	0	0.00	2	11.00	11.00	-2	1,580	-0.13%
2020/09/21	0.2	11.25	0	0.00	11.25	0.2	1,441	0.01%
2020/09/17	22	11.32	0	0.00	11.25	22	1,399	1.57%
2020/09/14	21	11.54	0	0.00	11.50	21	1,326	1.58%
2020/09/11	10	11.56	20	11.95	11.30	-10	1,211	-0.83%
2020/09/03	20	11.00	0	0.00	10.85	20	542	3.69%
2020/08/31	0	0.00	2	10.10	10.25	-2	392	-0.51%
2020/08/24	0	9.90	0	0.00	9.96	0	375	0.00%
2020/08/21	0.2	9.98	0	0.00	10.00	0.2	386	0.05%
2020/08/11	0	0.00	0.2	9.95	9.95	-0.2	355	-0.06%
2020/07/20	0.2	9.72	0	0.00	9.75	0.2	340	0.06%
2020/07/15	0	0.00	3	9.79	9.79	-3	338	-0.89%
2020/06/23	0	9.96	0	0.00	9.96	0	316	0.00%
2020/06/22	0.2	10.00	0	0.00	10.05	0.2	318	0.06%
2020/06/10	2	9.82	2	9.81	9.82	0	355	0.00%
2020/03/30	0	8.50	0	0.00	8.53	0	387	0.01%
2020/03/05	3	10.00	0	0.00	9.99	3	276	1.09%
2020/02/07	0	0.00	7	10.05	10.05	-7	250	-2.79%
2020/01/10	1	10.15	0	0.00	10.10	1	229	0.44%
2019/10/24	0	0.00	0.1	10.20	10.25	-0.1	374	-0.01%
2019/10/17	0	0.00	1	10.30	10.30	-1	382	-0.26%
2019/10/08	0	0.00	6	10.20	10.20	-6	456	-1.31%
2019/08/01	2	10.20	2	10.20	10.15	0	379	0.00%
2019/07/11	0.1	10.75	0	0.00	10.80	0.1	289	0.02%
2019/05/10	0	0.00	1	10.40	10.40	-1	200	-0.50%
2019/05/06	0	0.00	0.1	10.45	10.45	-0.1	200	-0.06%
2019/04/17	1	10.55	0	0.00	10.60	1	171	0.58%
2019/01/09	0	0.00	0	10.20	10.15	0	206	-0.02%
2018/12/07	2	10.05	2	10.05	10.05	0	259	0.00%
2018/09/26	1	11.05	1	11.15	11.10	0	239	0.00%
2018/09/07	0	0.00	3	10.80	10.75	-3	231	-1.30%
2018/08/15	1	10.95	1	10.90	10.90	0	273	0.00%
2018/06/20	0	0.00	1	11.25	11.25	-1	974	-0.10%
2018/06/11	1	11.30	0	0.00	11.25	1	960	0.10%
2018/05/31	0	0.00	1	11.20	11.20	-1	938	-0.11%
2018/05/30	0	0.00	10	11.25	11.20	-10	933	-1.07%
2018/05/17	2	11.30	0	0.00	11.30	2	933	0.21%
2018/05/14	1	11.35	0	0.00	11.35	1	933	0.11%
2018/04/23	36	11.70	0	0.00	11.75	36	875	4.11%
2018/04/20	0	0.00	36	11.82	11.80	-36	873	-4.12%
2018/04/12	0	0.00	0.3	11.65	11.65	-0.3	846	-0.04%
2018/04/10	2	12.00	2	11.90	11.65	0	838	0.00%
2018/04/09	0	0.00	4	12.03	11.95	-4	816	-0.49%
2018/04/03	0	0.00	2	12.15	12.05	-2	838	-0.24%
2018/04/02	8	12.21	0	0.00	12.40	8	817	0.98%
2018/03/31	3	12.32	18	12.40	12.35	-15	740	-2.02%
2018/03/30	20	12.25	0	0.00	11.95	20	575	3.48%
2018/03/21	2	11.20	0	0.00	11.20	2	341	0.59%
2018/02/02	2	11.50	2	11.50	11.50	0	351	0.00%
2018/01/22	0	0.00	1	11.55	11.55	-1	346	-0.29%
2018/01/15	0	0.00	1	11.80	11.80	-1	323	-0.31%
2018/01/05	0	0.00	1	11.65	11.70	-1	266	-0.37%
2018/01/02	2	11.50	3	11.82	11.80	-1	245	-0.41%