佳大 (2033)-元富-成功券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	25.20	24.50	-2	1,442	-0.14%
2024/11/19	0	0.00	4	25.23	25.10	-4	1,441	-0.28%
2024/11/18	0	0.00	1	25.45	24.80	-1	1,436	-0.07%
2024/11/15	0	0.00	1	27.05	25.05	-1	1,425	-0.07%
2024/11/14	0	0.00	2	26.05	26.85	-2	1,358	-0.15%
2024/11/08	1	26.15	0	0.00	25.65	1	1,314	0.08%
2024/10/29	0	0.00	8	25.14	25.50	-8	1,214	-0.66%
2024/10/24	0	0.00	5	26.20	26.35	-5	1,190	-0.42%
2024/10/23	0	0.00	3	26.75	26.75	-3	1,173	-0.26%
2024/10/22	0	0.00	5	25.39	26.30	-5	1,146	-0.44%
2024/10/18	3	24.67	2	24.73	24.20	1	1,092	0.09%
2024/10/16	6	24.72	3	23.40	23.95	3	1,056	0.28%
2024/10/15	0	0.00	1	24.25	24.25	-1	997	-0.10%
2024/10/14	0	0.00	2	20.90	22.05	-2	953	-0.21%
2024/10/11	1	19.35	0	0.00	20.05	1	941	0.11%
2024/10/08	5	21.10	0	0.00	21.10	5	914	0.55%
2024/10/07	5	22.50	0	0.00	22.85	5	907	0.55%
2024/09/26	0	0.00	3	21.45	22.55	-3	877	-0.34%
2024/09/24	8	22.15	0	0.00	22.30	8	866	0.92%
2024/09/18	1	19.60	42	20.92	21.25	-41	551	-7.44%
2024/09/16	1	18.65	29	19.11	19.35	-28	296	-9.45%
2024/09/13	0	0.00	6.1	17.60	17.60	-6.1	190	-3.22%
2024/09/02	12	16.88	0	0.00	16.70	12	193	6.19%
2024/08/30	1	17.40	1	16.85	16.85	0	193	0.00%
2024/08/19	0	0.00	2	17.00	17.00	-2	198	-1.01%
2024/08/07	4	14.60	0	0.00	14.60	4	166	2.41%
2024/07/29	1	15.20	1	15.30	15.25	0	159	0.00%
2024/07/03	0	0.00	6	15.40	15.35	-6	273	-2.19%
2024/07/02	6	15.30	0	0.00	15.20	6	279	2.15%
2024/07/01	0	0.00	2	15.60	15.50	-2	293	-0.68%
2024/06/28	2	15.30	38	15.29	15.30	-36	292	-12.31%
2024/06/27	0	0.00	56	15.23	15.35	-56	291	-19.20%
2024/06/24	3	15.52	0	0.00	15.45	3	289	1.04%
2024/06/21	5	15.60	9	15.78	15.75	-4	289	-1.38%
2024/06/20	14	15.65	0	0.00	15.50	14	287	4.87%
2024/06/19	18	15.72	6	15.71	15.60	12	286	4.18%
2024/06/18	8	15.86	3	15.80	16.00	5	284	1.76%
2024/06/17	2	15.70	0	0.00	15.85	2	282	0.71%
2024/06/12	2	15.20	0	0.00	15.15	2	299	0.67%
2024/06/11	2	15.50	0	0.00	15.45	2	311	0.64%
2024/06/06	2	15.45	0	0.00	15.45	2	310	0.64%
2024/05/24	4	16.00	0	0.00	16.05	4	302	1.32%
2024/05/23	0	0.00	1	16.00	16.10	-1	303	-0.33%
2024/05/22	1	16.40	0	0.00	16.40	1	300	0.33%
2024/05/20	1	17.10	0	0.00	16.80	1	300	0.33%
2024/05/10	3	16.33	0	0.00	16.20	3	288	1.04%
2024/05/07	3	16.40	0	0.00	16.30	3	288	1.04%
2024/05/03	0	0.00	2	16.60	16.60	-2	288	-0.69%
2024/04/26	20	16.65	0	0.00	16.65	20	289	6.92%
2024/04/25	10	16.80	0	0.00	16.90	10	288	3.47%
2024/04/10	4	17.34	4	17.48	17.70	0	306	0.00%
2024/04/08	1	16.80	5	16.85	16.80	-4	258	-1.55%
2024/04/03	6	16.54	1	17.05	16.30	5	258	1.93%
2024/04/02	4	16.25	0	0.00	16.50	4	254	1.57%
2024/03/22	4	15.85	0	0.00	15.95	4	750	0.53%
2024/03/15	23	16.31	1	16.55	16.00	22	840	2.62%
2024/03/12	2	15.85	0	0.00	15.95	2	808	0.25%
2024/03/11	4	15.93	0	0.00	16.00	4	807	0.50%
2024/03/08	1	16.00	0	0.00	15.95	1	807	0.12%
2024/02/26	0.1	17.10	0	0.00	17.00	0.1	797	0.01%
2024/02/23	1	16.95	0	0.00	17.00	1	794	0.13%
2024/02/22	0	17.10	0	0.00	16.95	0	794	0.00%
2024/02/21	0	17.00	0	0.00	17.00	0	793	0.00%
2024/02/19	3	17.20	0	0.00	17.15	3	790	0.38%
2024/01/16	0	0.00	1	16.85	16.65	-1	759	-0.13%
2024/01/08	9	18.05	0	0.00	18.05	9	733	1.23%
2024/01/05	21	18.49	1	18.40	18.30	20	729	2.74%
2024/01/04	1	18.10	1	18.40	19.00	0	707	0.00%
2024/01/03	0	0.00	0.5	17.30	17.30	-0.5	675	-0.07%
2024/01/02	1	17.75	0	0.00	17.65	1	672	0.15%
2023/12/29	0.5	18.25	0	0.00	18.05	0.5	666	0.08%
2023/12/28	10	18.35	10	18.15	18.15	0	659	0.00%
2023/12/25	20	19.20	53	19.20	18.70	-33	580	-5.68%
2023/12/21	1	20.50	1	19.25	19.25	0	479	0.00%
2023/12/20	0	0.00	1	18.95	18.95	-1	328	-0.30%
2023/12/07	5	15.10	0	0.00	15.20	5	60	8.33%
2023/12/04	38	15.15	0	0.00	15.25	38	59	64.19%
2023/11/09	0	0.00	10	14.30	14.35	-10	60	-16.61%
2023/11/08	0	0.00	10	14.45	14.40	-10	64	-15.61%
2023/09/27	0	0.00	0.2	14.95	14.80	-0.2	91	-0.23%
2023/09/26	20	14.65	0	0.00	14.80	20	92	21.70%
2023/09/25	10	15.20	0	0.00	15.10	10	91	10.90%
2023/07/17	0	0.00	2	13.95	13.95	-2	108	-1.85%
2023/06/29	0	0.00	10	15.10	15.10	-10	135	-7.36%
2023/06/21	0	0.00	27	15.01	14.80	-27	145	-18.52%
2023/06/19	0	0.00	20	15.10	15.10	-20	144	-13.84%
2023/06/15	0	0.00	20	15.10	15.10	-20	147	-13.57%
2023/06/12	13	15.35	0	0.00	15.35	13	154	8.39%
2023/06/08	0	0.00	5	15.10	15.05	-5	154	-3.24%
2023/06/07	0	0.00	19	15.23	15.20	-19	156	-12.17%
2023/06/06	0	0.00	13	15.30	15.25	-13	160	-8.11%
2023/06/05	2	15.50	0	0.00	15.30	2	162	1.23%
2023/05/22	0	0.00	3	15.13	15.05	-3	211	-1.42%
2023/05/19	3	15.05	0	0.00	15.00	3	212	1.41%
2023/04/24	1	15.55	1	15.60	15.60	0	362	0.00%
2023/04/20	0	0.00	1	16.30	15.95	-1	366	-0.27%
2023/04/14	1	15.80	0	0.00	15.85	1	364	0.27%
2023/04/13	0	0.00	1	15.95	15.90	-1	368	-0.27%
2023/04/10	1	15.85	22	15.83	15.85	-21	440	-4.77%
2023/04/07	3	15.75	0	0.00	15.75	3	485	0.62%
2023/04/06	2	16.00	2	16.05	16.05	0	502	0.00%
2023/03/31	2	15.90	2	16.15	16.25	0	522	0.00%
2023/03/27	0	0.00	2	16.20	16.05	-2	646	-0.31%
2023/03/24	0	0.00	30	15.48	15.70	-30	673	-4.45%
2023/03/21	0	0.00	40	15.41	15.35	-40	782	-5.11%
2023/03/16	1	15.10	1	14.80	14.80	0	779	0.00%
2023/03/13	3	15.62	2	15.40	15.70	1	775	0.13%
2023/03/10	0	0.00	1	15.70	15.70	-1	775	-0.13%
2023/03/09	0	0.00	45	16.02	16.00	-45	774	-5.81%
2023/03/07	0	0.00	20	16.15	16.10	-20	769	-2.60%
2023/03/06	0	0.00	30	16.10	16.00	-30	765	-3.92%
2023/03/02	0	0.00	10	15.70	15.60	-10	760	-1.32%
2023/03/01	2	15.78	3	15.78	15.65	-1	758	-0.13%
2023/02/24	1	16.00	1	15.95	16.20	0	756	0.00%
2023/02/21	1	15.85	0	0.00	15.85	1	732	0.14%
2023/02/20	1	15.70	1	15.50	15.70	0	731	0.00%
2023/02/17	0	0.00	10	15.30	15.25	-10	727	-1.37%
2023/02/15	0	0.00	1	15.20	15.10	-1	724	-0.14%
2023/02/13	4	14.93	4	14.95	15.30	0	722	0.00%
2023/02/07	2	16.05	2	15.95	16.05	0	709	0.00%
2023/02/06	1	15.75	1	15.75	15.85	0	702	0.00%
2023/02/01	0	0.00	6	16.03	16.00	-6	690	-0.87%
2023/01/31	6	15.85	2	15.85	15.90	4	677	0.59%
2023/01/30	4	15.55	0	0.00	15.60	4	660	0.61%
2023/01/17	1	15.35	1	15.55	15.40	0	655	0.00%
2023/01/16	7	15.69	6	15.85	15.50	1	649	0.15%
2023/01/12	3	15.58	5	15.70	15.45	-2	598	-0.33%
2023/01/11	1	15.40	1	15.65	15.25	0	578	0.00%
2023/01/10	3	15.18	8	15.25	15.15	-5	573	-0.87%
2023/01/09	2	15.38	1	15.50	15.20	1	570	0.18%
2023/01/06	0	15.30	0	0.00	15.20	0	566	0.00%
2023/01/04	3	15.62	15	15.64	15.50	-12	555	-2.16%
2023/01/03	2	15.83	0	0.00	15.75	2	551	0.36%
2022/12/30	2	16.30	0	0.00	15.75	2	545	0.37%
2022/12/29	12	16.06	4	16.30	15.90	8	519	1.54%
2022/12/28	3	16.57	1	16.35	16.10	2	509	0.39%
2022/12/27	6	15.60	6	16.41	15.75	0	474	0.00%
2022/12/26	4	16.45	3	16.48	16.20	1	429	0.23%
2022/12/23	2	16.65	3	16.78	16.70	-1	413	-0.24%
2022/12/22	2	16.65	0	0.00	16.70	2	393	0.51%
2022/12/21	0	0.00	2	15.95	16.65	-2	327	-0.61%
2022/12/20	1	16.00	1	15.15	15.15	0	303	0.00%
2022/12/19	3	15.07	3	15.20	14.75	0	284	0.00%
2022/12/15	4	15.10	21	15.70	15.75	-17	240	-7.07%
2022/12/13	2	14.10	2	14.70	14.75	0	157	0.00%
2022/12/06	1	13.80	0	0.00	13.70	1	132	0.75%
2022/11/21	1	13.40	0	0.00	13.50	1	154	0.65%
2022/11/14	2	13.15	4	13.33	13.35	-2	157	-1.27%
2022/11/09	2	13.00	2	13.10	12.90	0	188	0.00%
2022/10/26	1	12.30	1	12.40	12.25	0	265	0.00%
2022/10/25	7	12.14	7	12.26	12.25	0	294	0.00%
2022/10/21	2	12.10	2	12.15	12.00	0	295	0.00%
2022/10/19	2	12.40	2	12.50	12.30	0	296	0.00%
2022/10/14	2	12.15	2	11.95	11.95	0	297	0.00%
2022/10/13	2	12.10	2	11.65	11.55	0	298	0.00%
2022/10/11	3	12.68	3	12.83	12.65	0	296	0.00%
2022/10/05	6	13.20	6	13.20	13.05	0	297	0.00%
2022/10/04	4	13.08	4	13.13	13.00	0	298	0.00%
2022/09/29	4	12.25	4	12.38	12.30	0	308	0.00%
2022/09/27	2	13.05	2	13.00	13.05	0	312	0.00%
2022/09/26	0	0.00	5	13.29	13.10	-5	313	-1.59%
2022/09/21	1	14.70	1	14.85	14.55	0	319	0.00%
2022/09/19	4	14.88	4	14.90	14.65	0	320	0.00%
2022/09/14	4	14.35	1	14.50	14.65	3	323	0.93%
2022/09/12	2	14.90	2	14.95	14.95	0	339	0.00%
2022/09/08	1	14.70	6	14.68	14.75	-5	341	-1.46%
2022/09/07	7	14.56	4	14.38	14.25	3	339	0.88%
2022/09/06	4	14.26	22	14.21	14.10	-18	333	-5.39%
2022/09/05	0	0.00	20	14.45	14.40	-20	335	-5.96%
2022/09/02	2	14.65	2	14.75	14.50	0	337	0.00%
2022/09/01	3	14.60	0	0.00	14.60	3	336	0.89%
2022/08/30	1	14.80	1	14.90	14.80	0	336	0.00%
2022/08/25	1	15.30	72	15.26	15.10	-71	339	-20.92%
2022/08/24	0	0.00	18	15.25	15.15	-18	338	-5.32%
2022/08/19	8	15.36	5	15.44	15.40	3	338	0.89%
2022/08/18	1	15.40	1	15.75	15.45	0	335	0.00%
2022/08/17	7	15.86	7	15.64	15.25	0	329	0.00%
2022/08/16	2	14.85	0	0.00	14.90	2	311	0.64%
2022/08/15	0	0.00	4	14.95	15.20	-4	312	-1.28%
2022/08/12	5	15.09	5	15.34	14.80	0	306	0.00%
2022/08/10	2	14.35	2	14.45	14.30	0	296	0.00%
2022/08/09	0	0.00	40	14.36	14.35	-40	297	-13.44%
2022/08/08	7	14.34	7	14.49	14.40	0	300	0.00%
2022/08/05	2	14.80	22	14.73	14.70	-20	310	-6.45%
2022/08/04	2	14.40	2	14.65	14.45	0	314	0.00%
2022/08/02	5	15.53	3	15.60	15.00	2	317	0.63%
2022/07/26	0	0.00	6	14.60	14.50	-6	720	-0.83%
2022/06/29	0	0.00	7	16.00	16.00	-7	1,616	-0.43%
2022/05/30	0	0.00	10	18.90	18.95	-10	5,073	-0.20%
2022/05/23	0	0.00	40	19.61	19.55	-40	5,309	-0.75%
2022/05/19	2	19.20	2	19.30	19.20	0	5,324	0.00%
2022/05/18	0	0.00	10	19.90	19.80	-10	5,319	-0.19%
2022/05/16	0	0.00	63	19.21	19.25	-63	5,311	-1.19%
2022/05/10	5	19.80	0	0.00	19.95	5	5,282	0.09%
2022/05/09	0	0.00	60	20.01	19.60	-60	5,273	-1.14%
2022/05/06	5	21.10	0	0.00	20.60	5	5,265	0.09%
2022/05/05	4	21.45	0	0.00	21.45	4	5,261	0.08%
2022/05/04	16	21.38	0	0.00	21.50	16	5,251	0.30%
2022/05/03	26	21.35	53	21.81	21.55	-27	5,230	-0.52%
2022/04/26	2	21.10	2	21.20	21.20	0	4,789	0.00%
2022/04/22	0	0.00	10	24.05	23.50	-10	4,748	-0.21%
2022/04/21	32	23.43	12	23.75	23.45	20	4,712	0.42%
2022/04/20	0	0.00	10	23.45	23.40	-10	4,668	-0.21%
2022/04/18	5	24.10	16	23.71	23.55	-11	4,642	-0.24%
2022/04/15	0	0.00	80	23.82	23.85	-80	4,623	-1.73%
2022/04/14	32	24.48	0	0.00	24.15	32	4,565	0.70%
2022/04/13	18	24.86	40	25.31	25.55	-22	4,376	-0.50%
2022/04/12	1	23.85	6	23.38	23.25	-5	4,112	-0.12%
2022/04/11	13	23.82	10	24.10	23.65	3	4,077	0.07%
2022/04/08	2	23.75	2	23.70	23.70	0	4,030	0.00%
2022/04/07	1	24.90	2	24.60	23.05	-1	4,000	-0.02%
2022/03/31	2	23.45	2	24.15	23.45	0	3,906	0.00%
2022/03/29	10	24.10	0	0.00	24.35	10	3,823	0.26%
2022/03/28	48	24.86	46	25.27	24.80	2	3,788	0.05%
2022/03/25	10	24.05	10	24.85	24.60	0	3,340	0.00%
2022/03/24	16	24.58	32	25.21	24.50	-16	3,245	-0.49%
2022/03/23	15	23.87	0	0.00	24.25	15	3,017	0.50%
2022/03/22	33	24.47	9	25.37	24.05	24	2,965	0.81%
2022/03/21	0	0.00	3	24.50	24.50	-3	2,642	-0.11%
2022/03/18	7	22.94	7	22.30	22.30	0	2,575	0.00%
2022/03/17	11	22.61	7	22.94	22.50	4	2,550	0.16%
2022/03/16	3	22.90	3	23.43	22.55	0	2,457	0.00%
2022/03/15	5	22.50	0	0.00	22.45	5	2,294	0.22%
2022/03/11	2	24.35	2	24.00	24.00	0	2,116	0.00%
2022/03/10	33	23.71	32	23.86	23.40	1	1,899	0.05%
2022/03/09	3	22.85	3	23.38	23.75	0	1,618	0.00%
2022/03/07	0	0.00	4	22.65	23.40	-4	1,049	-0.38%
2022/03/04	12	22.08	8	21.66	21.30	4	868	0.46%
2022/03/03	8	22.31	2	21.95	22.20	6	675	0.89%
2022/03/02	1	20.75	1.5	20.50	20.75	-0.5	474	-0.11%
2022/02/21	6	17.33	2	16.95	17.75	4	281	1.42%
2022/02/14	1	16.20	0	0.00	16.25	1	310	0.32%
2022/02/09	2	16.50	0	0.00	16.65	2	379	0.53%
2022/02/08	0	0.00	6	16.25	16.25	-6	391	-1.53%
2022/01/24	0	0.00	2	15.23	15.30	-2	811	-0.25%
2022/01/21	1	15.85	0	0.00	15.80	1	814	0.12%
2022/01/20	10	16.20	0	0.00	16.20	10	817	1.22%
2022/01/12	1	16.45	0	0.00	16.30	1	931	0.11%
2022/01/06	0	0.00	10	17.10	17.20	-10	937	-1.07%
2021/12/28	14	17.70	0	0.00	17.65	14	960	1.46%
2021/12/21	0	0.00	15	18.00	18.10	-15	1,009	-1.49%
2021/12/16	2	17.45	3	17.30	17.45	-1	1,000	-0.10%
2021/12/15	1	17.60	0	0.00	17.50	1	1,014	0.10%
2021/12/09	0	0.00	1	17.85	17.55	-1	1,017	-0.10%
2021/12/08	11	17.81	0	0.00	17.75	11	1,027	1.07%
2021/12/07	10	17.70	0	0.00	17.60	10	1,028	0.97%
2021/12/03	1	17.25	0	0.00	17.20	1	1,038	0.10%
2021/11/26	0	0.00	1	17.40	17.40	-1	1,072	-0.09%
2021/11/25	0	0.00	12	18.05	18.15	-12	1,077	-1.11%
2021/11/24	6	17.95	1	18.00	18.40	5	1,070	0.47%
2021/11/23	10	17.60	0	0.00	17.35	10	1,056	0.95%
2021/11/22	6	17.30	0	0.00	17.30	6	1,072	0.56%
2021/11/19	4	17.50	6	17.10	17.10	-2	1,074	-0.19%
2021/11/17	0	0.00	3	17.55	17.55	-3	1,080	-0.28%
2021/11/15	6	17.73	0	0.00	17.50	6	1,092	0.55%
2021/11/11	5	18.08	13	18.05	18.20	-8	1,130	-0.71%
2021/11/08	2	19.13	1	19.30	18.75	1	1,140	0.09%
2021/11/05	0	0.00	5	17.90	18.00	-5	1,121	-0.45%
2021/11/04	16	17.74	1	17.90	18.20	15	1,119	1.34%
2021/11/03	0	0.00	8	17.05	17.75	-8	1,064	-0.75%
2021/10/25	2	16.90	0	0.00	16.50	2	1,074	0.19%
2021/10/21	1	16.90	4	17.03	16.75	-3	1,060	-0.28%
2021/10/20	0	0.00	1	16.50	16.40	-1	1,076	-0.09%
2021/10/14	2	16.05	2	16.20	16.20	0	1,516	0.00%
2021/10/04	50	16.28	1	16.60	16.40	49	1,652	2.97%
2021/09/29	0	0.00	10	18.00	17.70	-10	1,670	-0.60%
2021/09/23	0	0.00	5	18.80	18.60	-5	2,125	-0.24%
2021/09/15	1	20.00	0	0.00	20.10	1	2,635	0.04%
2021/09/14	10	20.20	0	0.00	20.20	10	2,722	0.37%
2021/09/13	23	21.10	0	0.00	21.05	23	2,756	0.83%
2021/09/10	31	20.50	0	0.00	20.20	31	2,752	1.13%
2021/09/08	2	20.45	2	19.50	19.50	0	2,760	0.00%
2021/08/31	0	0.00	1	22.25	21.85	-1	2,763	-0.04%
2021/08/23	1	21.90	0	0.00	21.85	1	3,021	0.03%
2021/08/18	0	0.00	34	20.20	22.15	-34	3,075	-1.11%
2021/08/17	0	0.00	2	21.40	21.10	-2	3,064	-0.07%
2021/08/13	22	23.55	2	23.50	23.50	20	3,099	0.65%
2021/08/12	2	23.78	3	24.60	24.70	-1	3,731	-0.03%
2021/08/11	2	24.00	2	23.50	23.50	0	3,740	0.00%
2021/08/10	1	23.30	2	23.35	23.40	-1	3,745	-0.03%
2021/08/09	26	24.15	2	24.30	23.85	24	3,749	0.64%
2021/08/06	22	24.47	2	23.60	23.60	20	3,801	0.53%
2021/08/05	15.5	23.89	0	0.00	23.95	15.5	3,803	0.41%
2021/08/03	2	24.80	2	24.45	24.70	0	3,808	0.00%
2021/07/30	3	24.63	2	23.70	23.70	1	3,780	0.03%
2021/07/29	0	0.00	3	25.00	25.05	-3	3,679	-0.08%
2021/07/28	3	23.27	2	22.80	22.80	1	3,627	0.03%
2021/07/27	3	23.28	2	22.70	22.70	1	3,593	0.03%
2021/07/26	4	23.80	3	24.05	23.85	1	3,575	0.03%
2021/07/23	7	24.49	2	24.60	24.60	5	3,583	0.14%
2021/07/22	43	24.82	1	24.20	23.65	42	3,556	1.18%
2021/07/21	56	26.90	3	27.35	25.95	53	3,529	1.50%
2021/07/20	8	26.56	12	26.84	27.45	-4	3,397	-0.12%
2021/07/19	0	0.00	20	25.63	25.85	-20	3,295	-0.61%
2021/07/16	7	24.08	2	23.50	23.50	5	3,397	0.15%
2021/07/15	8	22.40	1	22.35	23.10	7	3,462	0.20%
2021/07/14	9	21.02	0	0.00	21.00	9	3,576	0.25%
2021/07/13	91	23.19	0	0.00	22.40	91	3,659	2.49%
2021/07/12	6	24.50	0	0.00	24.65	6	3,748	0.16%
2021/07/09	2	24.70	2	24.70	24.25	0	3,786	0.00%
2021/07/07	10	23.90	7.3	23.72	23.90	2.7	3,825	0.07%
2021/07/06	41	24.99	1	25.00	24.80	40	3,839	1.04%
2021/07/05	0	0.00	2	25.70	25.40	-2	3,842	-0.05%
2021/07/02	7	25.22	6	26.26	24.90	1	3,846	0.03%
2021/07/01	14	28.01	66	27.55	26.65	-52	3,804	-1.37%
2021/06/30	2.3	28.38	0	0.00	28.60	2.3	3,512	0.07%
2021/06/29	36	25.65	365	26.00	26.00	-329	3,466	-9.49%	大賣/鉅額交易
2021/06/28	16	22.50	3	23.50	23.65	13	3,308	0.39%
2021/06/25	4	20.78	9.3	21.16	21.50	-5.3	3,265	-0.16%
2021/06/24	4	18.96	50	19.22	19.55	-46	3,037	-1.51%
2021/06/23	22	19.20	15	18.14	17.80	7	3,024	0.23%
2021/06/22	7	18.51	4	18.51	18.70	3	2,981	0.10%
2021/06/16	0	0.00	3	17.80	17.65	-3	2,915	-0.10%
2021/06/07	0	0.00	2	17.75	17.90	-2	3,039	-0.07%
2021/06/04	6	19.00	8	18.85	18.10	-2	3,029	-0.07%
2021/06/03	4	19.08	6	18.60	18.70	-2	3,008	-0.07%
2021/06/02	11	19.08	9	18.58	18.75	2	2,986	0.07%
2021/06/01	0	0.00	1	18.15	18.40	-1	2,934	-0.03%
2021/05/31	24	17.31	18	18.61	17.10	6	2,914	0.21%
2021/05/28	12	16.80	0	0.00	17.35	12	2,783	0.43%
2021/05/27	36	16.23	3	16.40	15.80	33	2,732	1.21%
2021/05/25	6	16.10	6	15.30	15.50	0	2,714	0.00%
2021/05/24	0	0.00	2	15.80	15.80	-2	2,727	-0.07%
2021/05/21	2.1	15.10	0	0.00	16.00	2.1	2,726	0.08%
2021/05/20	7	16.41	6	16.95	15.10	1	2,681	0.04%
2021/05/19	0	0.00	32	16.68	16.65	-32	2,090	-1.53%
2021/05/17	1	13.85	0	0.00	13.85	1	2,030	0.05%
2021/05/14	60	15.35	1	17.15	15.35	59	2,019	2.92%
2021/05/13	4	17.10	6	17.09	17.05	-2	1,942	-0.10%
2021/05/12	90	19.30	0	0.00	18.90	90	1,920	4.69%
2021/05/11	105.2	21.72	0	0.00	21.00	105.2	1,901	5.53%	大買/鉅額交易
2021/05/10	0	0.00	1	21.10	21.10	-1	1,823	-0.05%
2021/05/06	0	0.00	2	19.30	18.70	-2	1,813	-0.11%
2021/05/04	35	17.35	0	0.00	17.35	35	1,784	1.96%
2021/04/29	2	21.23	1	20.05	20.55	1	1,768	0.06%
2021/04/28	2	20.53	1	20.30	20.30	1	1,743	0.06%
2021/04/26	5	21.25	6	21.50	21.55	-1	1,714	-0.06%
2021/04/23	4	21.95	0	0.00	22.30	4	1,680	0.24%
2021/04/22	0	0.00	461	23.98	23.40	-461	1,589	-29.01%	大賣/鉅額交易
2021/04/21	19	21.54	28	20.89	22.00	-9	1,453	-0.62%
2021/04/20	22	19.69	37	19.91	20.35	-15	1,337	-1.12%
2021/04/19	4	17.58	1	18.50	18.50	3	1,216	0.25%
2021/04/16	10	16.30	6	16.85	16.85	4	1,123	0.36%
2021/04/15	5	15.60	5	15.50	15.35	0	1,019	0.00%
2021/04/14	20	14.85	4	15.40	14.85	16	971	1.65%
2021/04/13	5	14.80	0	0.00	14.75	5	948	0.53%
2021/04/01	10	14.06	0	0.00	13.80	10	1,010	0.99%
2021/03/26	12	13.61	0	0.00	13.75	12	1,118	1.07%
2021/03/25	0	0.00	1	14.15	14.15	-1	1,079	-0.09%
2021/03/16	0	0.00	11	12.50	13.40	-11	1,112	-0.99%
2021/03/15	0	0.00	20	12.45	12.40	-20	977	-2.05%
2021/03/09	0	0.00	5	13.18	12.75	-5	993	-0.50%
2021/03/08	1	12.70	0	0.00	12.50	1	994	0.10%
2021/03/05	1	12.90	0	0.00	12.60	1	1,077	0.09%
2021/03/04	0	0.00	1	13.30	12.90	-1	1,123	-0.09%
2021/03/02	6	12.60	0	0.00	12.20	6	1,096	0.55%
2021/02/25	0	0.00	1	12.80	12.55	-1	1,099	-0.09%
2021/02/24	4	13.14	0	0.00	12.40	4	1,117	0.36%
2021/02/22	10	11.71	0	0.00	11.80	10	1,078	0.93%
2021/02/19	10	11.90	10	12.15	11.90	0	1,070	0.00%
2021/02/05	0.3	10.80	0	0.00	10.70	0.3	1,002	0.03%
2021/02/01	0	0.00	6	11.40	11.40	-6	992	-0.60%
2021/01/27	0	0.00	0.3	12.20	12.30	-0.3	961	-0.03%
2021/01/22	1	12.25	0	0.00	12.05	1	945	0.11%
2021/01/20	5	11.50	0	0.00	12.15	5	927	0.54%
2021/01/12	1	12.50	0	0.00	12.25	1	894	0.11%
2021/01/08	1	13.15	0	0.00	13.15	1	882	0.11%
2021/01/06	20	13.65	0	0.00	13.75	20	872	2.29%
2021/01/05	0	0.00	35	14.52	14.20	-35	847	-4.13%
2020/12/31	20	14.00	5	14.00	14.05	15	817	1.84%
2020/12/30	88	14.54	6	14.71	14.65	82	799	10.26%
2020/12/29	0	0.00	7	13.84	14.05	-7	693	-1.01%
2020/12/28	5	13.05	0	0.00	12.80	5	637	0.78%
2020/12/25	16	12.69	0	0.00	12.65	16	623	2.57%
2020/12/24	20	13.42	2	13.50	13.00	18	609	2.95%
2020/12/23	55	12.84	9	12.54	13.00	46	593	7.75%
2020/12/22	12	13.80	155	14.53	12.50	-143	573	-24.94%	大賣/鉅額交易
2020/12/21	0	0.00	5	12.60	13.25	-5	472	-1.06%
2020/12/18	20	12.05	0	0.00	12.05	20	442	4.52%
2020/12/17	1	11.95	50	12.50	11.95	-49	433	-11.31%
2020/12/15	5	12.20	0	0.00	12.20	5	416	1.20%
2020/12/14	2	12.15	0	0.00	12.15	2	401	0.50%
2020/12/11	6	12.10	10	11.80	11.85	-4	389	-1.03%
2020/12/01	20	12.00	0	0.00	11.75	20	321	6.23%
2020/11/30	0	0.00	54	12.26	12.30	-54	241	-22.35%
2020/11/27	0	0.00	2	11.25	11.20	-2	217	-0.92%
2020/11/26	0	0.00	6	11.12	11.05	-6	221	-2.71%
2020/11/24	2	10.70	1	10.90	10.75	1	257	0.39%
2020/11/23	1	11.20	1	11.40	11.35	0	279	0.00%
2020/11/16	50	9.72	0	0.00	9.72	50	284	17.56%
2020/11/11	5	9.67	0	0.00	9.70	5	285	1.75%
2020/11/05	2	9.65	0	0.00	9.63	2	281	0.71%
2020/11/04	6	9.61	0	0.00	9.65	6	281	2.13%
2020/10/13	1	9.67	0	0.00	9.80	1	281	0.36%
2020/09/25	50	10.00	0	0.00	9.90	50	284	17.56%
2020/09/17	0	0.00	20	10.25	10.20	-20	275	-7.25%
2020/09/14	0	0.00	10	10.10	10.30	-10	268	-3.72%
2020/09/11	2	10.15	0	0.00	10.00	2	267	0.75%
2020/09/09	1	11.30	50	10.94	10.70	-49	255	-19.15%
2020/09/04	12	10.55	0	0.00	10.55	12	229	5.23%
2020/09/02	50	11.21	49	11.23	10.85	1	210	0.48%
2020/09/01	21	10.62	0	0.00	10.75	21	182	11.52%
2020/08/31	2	11.20	0	0.00	11.20	2	171	1.17%
2020/08/28	0	0.00	5	11.21	11.15	-5	164	-3.03%
2020/08/27	2	11.25	1	11.35	11.35	1	122	0.81%
2020/08/26	0	0.00	27	10.35	10.35	-27	92	-29.12%
2020/08/25	7	9.51	0	0.00	9.45	7	57	12.13%
2020/08/24	4	9.43	0	0.00	9.45	4	54	7.31%
2020/08/21	2	9.28	0	0.00	9.38	2	53	3.74%
2020/08/18	2	9.00	0	0.00	9.00	2	49	4.04%
2020/08/17	5	8.93	0	0.00	9.00	5	49	10.09%
2020/08/11	1	9.03	0	0.00	9.02	1	52	1.89%
2020/07/16	3	9.43	0	0.00	9.41	3	55	5.42%
2020/07/15	3	9.29	0	0.00	9.50	3	54	5.54%
2020/07/13	3	9.16	0	0.00	9.24	3	51	5.77%
2020/06/10	5	9.10	0	0.00	9.08	5	53	9.32%
2020/06/08	8	9.21	0	0.00	9.01	8	58	13.66%
2020/06/05	10	9.20	0	0.00	9.21	10	58	16.96%
2020/06/04	2	9.22	0	0.00	9.20	2	59	3.35%
2020/05/28	13	9.03	0	0.00	9.04	13	60	21.38%
2020/05/22	1	9.17	0	0.00	9.21	1	59	1.67%
2020/05/21	20	9.32	0	0.00	9.32	20	59	33.50%
2020/05/20	3	9.48	0	0.00	9.49	3	58	5.12%
2020/05/15	2	9.43	0	0.00	9.31	2	55	3.60%
2020/05/13	5	9.35	0	0.00	9.41	5	56	8.83%
2020/05/05	1	9.48	0	0.00	9.20	1	55	1.81%
2020/05/04	2	9.48	0	0.00	9.41	2	54	3.69%
2020/04/30	11	9.16	0	0.00	9.34	11	52	21.05%
2020/04/28	3	8.92	0	0.00	8.86	3	49	6.06%
2020/04/27	11	8.94	0	0.00	8.95	11	51	21.47%
2020/04/24	2	8.92	0	0.00	8.84	2	51	3.86%
2020/03/24	2	7.85	0	0.00	7.83	2	48	4.16%
2020/03/23	1	7.89	0	0.00	7.89	1	47	2.12%
2020/01/16	5	9.01	0	0.00	9.07	5	49	10.13%
2019/12/16	0	0.00	3	8.95	8.95	-3	94	-3.17%
2019/12/12	5	8.91	0	0.00	8.96	5	98	5.10%
2019/12/09	0	0.00	1	9.08	9.00	-1	106	-0.94%
2019/12/04	6	8.96	0	0.00	9.06	6	106	5.63%
2019/11/28	0	0.00	1	9.45	9.40	-1	103	-0.96%
2019/11/27	1	9.50	0	0.00	9.47	1	103	0.97%
2019/11/05	0	0.00	1	9.61	9.60	-1	106	-0.94%
2019/10/24	1	8.99	0	0.00	9.00	1	101	0.99%
2019/10/14	0	0.00	30	8.86	8.85	-30	101	-29.43%
2019/10/01	5	8.91	0	0.00	8.95	5	99	5.01%
2019/09/26	10	9.06	0	0.00	9.05	10	99	10.01%
2019/09/23	9	9.29	0	0.00	9.18	9	97	9.27%
2019/09/17	8	9.15	0	0.00	9.10	8	60	13.30%
2019/09/11	3	9.00	0	0.00	9.04	3	47	6.28%
2019/09/05	3	9.05	0	0.00	9.05	3	50	5.94%
2019/08/27	1	9.00	0	0.00	9.09	1	48	2.04%
2019/07/10	3	9.78	0	0.00	9.84	3	90	3.31%
2019/07/04	10	9.86	0	0.00	9.91	10	112	8.90%
2019/06/21	2	9.73	0	0.00	9.73	2	116	1.71%
2019/06/19	1	9.77	0	0.00	9.77	1	116	0.86%
2019/05/28	0	0.00	2	10.25	10.20	-2	116	-1.71%
2019/05/17	5	9.80	0	0.00	9.75	5	92	5.41%
2019/04/18	4	10.33	0	0.00	10.35	4	93	4.29%
2019/04/15	6	10.90	0	0.00	10.70	6	90	6.66%
2019/04/03	9	9.77	0	0.00	9.73	9	69	12.91%
2019/03/19	5	9.57	0	0.00	9.55	5	68	7.29%
2019/03/08	10	9.62	0	0.00	9.54	10	73	13.61%
2018/12/22	2	9.83	0	0.00	9.94	2	242	0.83%
2018/11/23	10	9.71	0	0.00	9.63	10	678	1.47%
2018/11/16	2	9.69	2	9.74	9.68	0	694	0.00%
2018/10/25	13	9.61	5	9.53	9.40	8	704	1.14%
2018/10/24	34	9.99	0	0.00	9.96	34	701	4.85%
2018/10/19	2	10.15	2	10.05	10.05	0	695	0.00%
2018/10/18	4	10.30	6	10.43	10.30	-2	689	-0.29%
2018/10/17	8	10.56	5	10.65	10.45	3	686	0.44%
2018/10/11	3	10.28	2	10.73	10.20	1	676	0.15%
2018/10/09	1	11.30	5	11.45	11.30	-4	678	-0.59%
2018/10/08	2	11.65	2	11.60	11.45	0	665	0.00%
2018/10/04	6	11.88	10	12.10	12.20	-4	648	-0.62%
2018/10/03	1	11.85	0	0.00	11.85	1	629	0.16%
2018/10/01	2	12.90	0	0.00	12.30	2	610	0.33%
2018/09/28	5	13.34	1	13.70	12.60	4	590	0.68%
2018/09/27	3	13.45	0	0.00	12.85	3	542	0.55%
2018/09/26	0	0.00	28	12.96	13.00	-28	495	-5.65%
2018/09/25	0	0.00	2	12.25	12.25	-2	394	-0.51%
2018/09/21	5	11.35	2	11.20	11.15	3	367	0.82%
2018/09/20	5	11.25	5	11.05	11.50	0	357	0.00%
2018/09/19	4	10.80	4	11.05	11.10	0	302	0.00%
2018/08/16	24	9.90	0	0.00	10.00	24	412	5.82%
2018/08/10	1	10.90	0	0.00	10.90	1	416	0.24%
2018/08/03	1	10.95	0	0.00	10.95	1	439	0.23%
2018/07/30	0	0.00	2	11.20	11.10	-2	453	-0.44%
2018/07/23	1	10.90	0	0.00	11.05	1	476	0.21%
2018/07/20	2	11.30	0	0.00	11.30	2	505	0.40%
2018/07/19	1	11.60	0	0.00	11.55	1	572	0.17%
2018/07/17	0	0.00	2	11.85	11.85	-2	591	-0.34%
2018/07/16	2	10.85	0	0.00	10.80	2	579	0.35%
2018/07/03	1	11.60	0	0.00	11.60	1	710	0.14%
2018/06/20	1	12.10	0	0.00	12.05	1	933	0.11%
2018/06/14	1	13.40	0	0.00	13.15	1	1,112	0.09%
2018/06/12	0	0.00	1	12.40	12.40	-1	1,112	-0.09%
2018/06/08	37	13.54	0	0.00	13.05	37	1,140	3.24%
2018/06/05	0	0.00	2	12.10	12.75	-2	1,205	-0.17%
2018/05/28	2	11.55	0	0.00	11.40	2	1,301	0.15%
2018/04/27	1	12.70	0	0.00	13.00	1	2,739	0.04%
2018/04/26	0	0.00	2	14.10	12.95	-2	2,748	-0.07%
2018/04/25	24	14.27	22	14.40	14.30	2	2,733	0.07%
2018/04/18	0	0.00	1	13.20	13.00	-1	2,897	-0.03%
2018/04/17	1	13.40	0	0.00	13.15	1	2,952	0.03%
2018/04/16	1	13.05	0	0.00	13.05	1	3,002	0.03%
2018/04/12	20	15.10	0	0.00	15.15	20	2,984	0.67%
2018/04/03	0	0.00	1	15.95	15.60	-1	2,915	-0.03%
2018/04/02	1	15.95	11	15.76	15.95	-10	2,898	-0.34%
2018/03/31	17	15.90	1	16.45	15.90	16	2,863	0.56%
2018/03/30	1	16.25	3	16.80	16.25	-2	2,848	-0.07%
2018/03/29	3	16.50	1	16.40	16.20	2	2,817	0.07%
2018/03/28	1	16.10	1	16.35	16.10	0	2,793	0.00%
2018/03/27	1	16.10	1	16.75	16.10	0	2,777	0.00%
2018/03/26	1	16.15	0	0.00	16.15	1	2,754	0.04%
2018/03/23	4	16.18	5	16.95	15.85	-1	2,730	-0.04%
2018/03/22	0	0.00	2	17.20	16.20	-2	2,666	-0.07%
2018/03/21	7	17.36	0	0.00	16.65	7	2,630	0.27%
2018/03/09	10	15.40	0	0.00	15.05	10	2,252	0.44%
2018/03/08	10	16.65	0	0.00	15.85	10	2,207	0.45%
2018/02/21	0	0.00	10	17.80	17.70	-10	1,967	-0.51%
2018/02/12	36	17.62	30	17.38	18.25	6	1,917	0.31%
2018/02/09	19	16.67	20	16.99	16.60	-1	1,744	-0.06%
2018/02/08	54	17.46	2	17.55	16.75	52	1,560	3.33%
2018/02/07	2	17.15	11	17.31	17.95	-9	1,201	-0.75%
2018/02/06	20	16.13	30	15.71	16.35	-10	1,031	-0.97%
2018/02/05	19	14.38	4	14.75	14.90	15	770	1.95%
2018/02/02	0	0.00	5	12.85	13.55	-5	687	-0.73%
2018/01/31	2	12.55	1	12.80	12.80	1	597	0.17%
2018/01/23	1	12.05	0	0.00	12.10	1	516	0.19%
2018/01/18	0	0.00	3	13.05	13.00	-3	473	-0.63%
2018/01/15	3	13.05	0	0.00	13.15	3	410	0.73%
2018/01/12	7	14.76	51	14.94	13.90	-44	346	-12.71%
2018/01/11	0	0.00	1	13.60	13.60	-1	191	-0.52%
2018/01/10	100	12.35	0	0.00	12.40	100	131	76.16%