加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    151張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10417.34417.4817.7003060.00%
2024/04/08116.80516.8516.80-4258-1.55%
2024/04/03616.54117.0516.3052581.93%
2024/04/02416.2500.0016.5042541.57%
2024/03/22415.8500.0015.9547500.53%
2024/03/152316.31116.5516.00228402.62%
2024/03/12215.8500.0015.9528080.25%
2024/03/11415.9300.0016.0048070.50%
2024/03/08116.0000.0015.9518070.12%
2024/02/260.117.1000.0017.000.17970.01%
2024/02/23116.9500.0017.0017940.13%
2024/02/22017.1000.0016.9507940.00%
2024/02/21017.0000.0017.0007930.00%
2024/02/19317.2000.0017.1537900.38%
2024/01/1600.00116.8516.65-1759-0.13%
2024/01/08918.0500.0018.0597331.23%
2024/01/052118.49118.4018.30207292.74%
2024/01/04118.10118.4019.0007070.00%
2024/01/0300.000.517.3017.30-0.5675-0.07%
2024/01/02117.7500.0017.6516720.15%
2023/12/290.518.2500.0018.050.56660.08%
2023/12/281018.351018.1518.1506590.00%
2023/12/252019.205319.2018.70-33580-5.68%
2023/12/21120.50119.2519.2504790.00%
2023/12/2000.00118.9518.95-1328-0.30%
2023/12/07515.1000.0015.205608.33%
2023/12/043815.1500.0015.25385964.19%
2023/11/0900.001014.3014.35-1060-16.61%
2023/11/0800.001014.4514.40-1064-15.61%
2023/09/2700.000.214.9514.80-0.291-0.23%
2023/09/262014.6500.0014.80209221.70%
2023/09/251015.2000.0015.10109110.90%
2023/07/1700.00213.9513.95-2108-1.85%
2023/06/2900.001015.1015.10-10135-7.36%
2023/06/2100.002715.0114.80-27145-18.52%
2023/06/1900.002015.1015.10-20144-13.84%
2023/06/1500.002015.1015.10-20147-13.57%
2023/06/121315.3500.0015.35131548.39%
2023/06/0800.00515.1015.05-5154-3.24%
2023/06/0700.001915.2315.20-19156-12.17%
2023/06/0600.001315.3015.25-13160-8.11%
2023/06/05215.5000.0015.3021621.23%
2023/05/2200.00315.1315.05-3211-1.42%
2023/05/19315.0500.0015.0032121.41%
2023/04/24115.55115.6015.6003620.00%
2023/04/2000.00116.3015.95-1366-0.27%
2023/04/14115.8000.0015.8513640.27%
2023/04/1300.00115.9515.90-1368-0.27%
2023/04/10115.852215.8315.85-21440-4.77%
2023/04/07315.7500.0015.7534850.62%
2023/04/06216.00216.0516.0505020.00%
2023/03/31215.90216.1516.2505220.00%
2023/03/2700.00216.2016.05-2646-0.31%
2023/03/2400.003015.4815.70-30673-4.45%
2023/03/2100.004015.4115.35-40782-5.11%
2023/03/16115.10114.8014.8007790.00%
2023/03/13315.62215.4015.7017750.13%
2023/03/1000.00115.7015.70-1775-0.13%
2023/03/0900.004516.0216.00-45774-5.81%
2023/03/0700.002016.1516.10-20769-2.60%
2023/03/0600.003016.1016.00-30765-3.92%
2023/03/0200.001015.7015.60-10760-1.32%
2023/03/01215.78315.7815.65-1758-0.13%
2023/02/24116.00115.9516.2007560.00%
2023/02/21115.8500.0015.8517320.14%
2023/02/20115.70115.5015.7007310.00%
2023/02/1700.001015.3015.25-10727-1.37%
2023/02/1500.00115.2015.10-1724-0.14%
2023/02/13414.93414.9515.3007220.00%
2023/02/07216.05215.9516.0507090.00%
2023/02/06115.75115.7515.8507020.00%
2023/02/0100.00616.0316.00-6690-0.87%
2023/01/31615.85215.8515.9046770.59%
2023/01/30415.5500.0015.6046600.61%
2023/01/17115.35115.5515.4006550.00%
2023/01/16715.69615.8515.5016490.15%
2023/01/12315.58515.7015.45-2598-0.33%
2023/01/11115.40115.6515.2505780.00%
2023/01/10315.18815.2515.15-5573-0.87%
2023/01/09215.38115.5015.2015700.18%
2023/01/06015.3000.0015.2005660.00%
2023/01/04315.621515.6415.50-12555-2.16%
2023/01/03215.8300.0015.7525510.36%
2022/12/30216.3000.0015.7525450.37%
2022/12/291216.06416.3015.9085191.54%
2022/12/28316.57116.3516.1025090.39%
2022/12/27615.60616.4115.7504740.00%
2022/12/26416.45316.4816.2014290.23%
2022/12/23216.65316.7816.70-1413-0.24%
2022/12/22216.6500.0016.7023930.51%
2022/12/2100.00215.9516.65-2327-0.61%
2022/12/20116.00115.1515.1503030.00%
2022/12/19315.07315.2014.7502840.00%
2022/12/15415.102115.7015.75-17240-7.07%
2022/12/13214.10214.7014.7501570.00%
2022/12/06113.8000.0013.7011320.75%
2022/11/21113.4000.0013.5011540.65%
2022/11/14213.15413.3313.35-2157-1.27%
2022/11/09213.00213.1012.9001880.00%
2022/10/26112.30112.4012.2502650.00%
2022/10/25712.14712.2612.2502940.00%
2022/10/21212.10212.1512.0002950.00%
2022/10/19212.40212.5012.3002960.00%
2022/10/14212.15211.9511.9502970.00%
2022/10/13212.10211.6511.5502980.00%
2022/10/11312.68312.8312.6502960.00%
2022/10/05613.20613.2013.0502970.00%
2022/10/04413.08413.1313.0002980.00%
2022/09/29412.25412.3812.3003080.00%
2022/09/27213.05213.0013.0503120.00%
2022/09/2600.00513.2913.10-5313-1.59%
2022/09/21114.70114.8514.5503190.00%
2022/09/19414.88414.9014.6503200.00%
2022/09/14414.35114.5014.6533230.93%
2022/09/12214.90214.9514.9503390.00%
2022/09/08114.70614.6814.75-5341-1.46%
2022/09/07714.56414.3814.2533390.88%
2022/09/06414.262214.2114.10-18333-5.39%
2022/09/0500.002014.4514.40-20335-5.96%
2022/09/02214.65214.7514.5003370.00%
2022/09/01314.6000.0014.6033360.89%
2022/08/30114.80114.9014.8003360.00%
2022/08/25115.307215.2615.10-71339-20.92%
2022/08/2400.001815.2515.15-18338-5.32%
2022/08/19815.36515.4415.4033380.89%
2022/08/18115.40115.7515.4503350.00%
2022/08/17715.86715.6415.2503290.00%
2022/08/16214.8500.0014.9023110.64%
2022/08/1500.00414.9515.20-4312-1.28%
2022/08/12515.09515.3414.8003060.00%
2022/08/10214.35214.4514.3002960.00%
2022/08/0900.004014.3614.35-40297-13.44%
2022/08/08714.34714.4914.4003000.00%
2022/08/05214.802214.7314.70-20310-6.45%
2022/08/04214.40214.6514.4503140.00%
2022/08/02515.53315.6015.0023170.63%
2022/07/2600.00614.6014.50-6720-0.83%
2022/06/2900.00716.0016.00-71,616-0.43%
2022/05/3000.001018.9018.95-105,073-0.20%
2022/05/2300.004019.6119.55-405,309-0.75%
2022/05/19219.20219.3019.2005,3240.00%
2022/05/1800.001019.9019.80-105,319-0.19%
2022/05/1600.006319.2119.25-635,311-1.19%
2022/05/10519.8000.0019.9555,2820.09%
2022/05/0900.006020.0119.60-605,273-1.14%
2022/05/06521.1000.0020.6055,2650.09%
2022/05/05421.4500.0021.4545,2610.08%
2022/05/041621.3800.0021.50165,2510.30%
2022/05/032621.355321.8121.55-275,230-0.52%
2022/04/26221.10221.2021.2004,7890.00%
2022/04/2200.001024.0523.50-104,748-0.21%
2022/04/213223.431223.7523.45204,7120.42%
2022/04/2000.001023.4523.40-104,668-0.21%
2022/04/18524.101623.7123.55-114,642-0.24%
2022/04/1500.008023.8223.85-804,623-1.73%
2022/04/143224.4800.0024.15324,5650.70%
2022/04/131824.864025.3125.55-224,376-0.50%
2022/04/12123.85623.3823.25-54,112-0.12%
2022/04/111323.821024.1023.6534,0770.07%
2022/04/08223.75223.7023.7004,0300.00%
2022/04/07124.90224.6023.05-14,000-0.02%
2022/03/31223.45224.1523.4503,9060.00%
2022/03/291024.1000.0024.35103,8230.26%
2022/03/284824.864625.2724.8023,7880.05%
2022/03/251024.051024.8524.6003,3400.00%
2022/03/241624.583225.2124.50-163,245-0.49%
2022/03/231523.8700.0024.25153,0170.50%
2022/03/223324.47925.3724.05242,9650.81%
2022/03/2100.00324.5024.50-32,642-0.11%
2022/03/18722.94722.3022.3002,5750.00%
2022/03/171122.61722.9422.5042,5500.16%
2022/03/16322.90323.4322.5502,4570.00%
2022/03/15522.5000.0022.4552,2940.22%
2022/03/11224.35224.0024.0002,1160.00%
2022/03/103323.713223.8623.4011,8990.05%
2022/03/09322.85323.3823.7501,6180.00%
2022/03/0700.00422.6523.40-41,049-0.38%
2022/03/041222.08821.6621.3048680.46%
2022/03/03822.31221.9522.2066750.89%
2022/03/02120.751.520.5020.75-0.5474-0.11%
2022/02/21617.33216.9517.7542811.42%
2022/02/14116.2000.0016.2513100.32%
2022/02/09216.5000.0016.6523790.53%
2022/02/0800.00616.2516.25-6391-1.53%
2022/01/2400.00215.2315.30-2811-0.25%
2022/01/21115.8500.0015.8018140.12%
2022/01/201016.2000.0016.20108171.22%
2022/01/12116.4500.0016.3019310.11%
2022/01/0600.001017.1017.20-10937-1.07%
2021/12/281417.7000.0017.65149601.46%
2021/12/2100.001518.0018.10-151,009-1.49%
2021/12/16217.45317.3017.45-11,000-0.10%
2021/12/15117.6000.0017.5011,0140.10%
2021/12/0900.00117.8517.55-11,017-0.10%
2021/12/081117.8100.0017.75111,0271.07%
2021/12/071017.7000.0017.60101,0280.97%
2021/12/03117.2500.0017.2011,0380.10%
2021/11/2600.00117.4017.40-11,072-0.09%
2021/11/2500.001218.0518.15-121,077-1.11%
2021/11/24617.95118.0018.4051,0700.47%
2021/11/231017.6000.0017.35101,0560.95%
2021/11/22617.3000.0017.3061,0720.56%
2021/11/19417.50617.1017.10-21,074-0.19%
2021/11/1700.00317.5517.55-31,080-0.28%
2021/11/15617.7300.0017.5061,0920.55%
2021/11/11518.081318.0518.20-81,130-0.71%
2021/11/08219.13119.3018.7511,1400.09%
2021/11/0500.00517.9018.00-51,121-0.45%
2021/11/041617.74117.9018.20151,1191.34%
2021/11/0300.00817.0517.75-81,064-0.75%
2021/10/25216.9000.0016.5021,0740.19%
2021/10/21116.90417.0316.75-31,060-0.28%
2021/10/2000.00116.5016.40-11,076-0.09%
2021/10/14216.05216.2016.2001,5160.00%
2021/10/045016.28116.6016.40491,6522.97%
2021/09/2900.001018.0017.70-101,670-0.60%
2021/09/2300.00518.8018.60-52,125-0.24%
2021/09/15120.0000.0020.1012,6350.04%
2021/09/141020.2000.0020.20102,7220.37%
2021/09/132321.1000.0021.05232,7560.83%
2021/09/103120.5000.0020.20312,7521.13%
2021/09/08220.45219.5019.5002,7600.00%
2021/08/3100.00122.2521.85-12,763-0.04%
2021/08/23121.9000.0021.8513,0210.03%
2021/08/1800.003420.2022.15-343,075-1.11%
2021/08/1700.00221.4021.10-23,064-0.07%
2021/08/132223.55223.5023.50203,0990.65%
2021/08/12223.78324.6024.70-13,731-0.03%
2021/08/11224.00223.5023.5003,7400.00%
2021/08/10123.30223.3523.40-13,745-0.03%
2021/08/092624.15224.3023.85243,7490.64%
2021/08/062224.47223.6023.60203,8010.53%
2021/08/0515.523.8900.0023.9515.53,8030.41%
2021/08/03224.80224.4524.7003,8080.00%
2021/07/30324.63223.7023.7013,7800.03%
2021/07/2900.00325.0025.05-33,679-0.08%
2021/07/28323.27222.8022.8013,6270.03%
2021/07/27323.28222.7022.7013,5930.03%
2021/07/26423.80324.0523.8513,5750.03%
2021/07/23724.49224.6024.6053,5830.14%
2021/07/224324.82124.2023.65423,5561.18%
2021/07/215626.90327.3525.95533,5291.50%
2021/07/20826.561226.8427.45-43,397-0.12%
2021/07/1900.002025.6325.85-203,295-0.61%
2021/07/16724.08223.5023.5053,3970.15%
2021/07/15822.40122.3523.1073,4620.20%
2021/07/14921.0200.0021.0093,5760.25%
2021/07/139123.1900.0022.40913,6592.49%
2021/07/12624.5000.0024.6563,7480.16%
2021/07/09224.70224.7024.2503,7860.00%
2021/07/071023.907.323.7223.902.73,8250.07%
2021/07/064124.99125.0024.80403,8391.04%
2021/07/0500.00225.7025.40-23,842-0.05%
2021/07/02725.22626.2624.9013,8460.03%
2021/07/011428.016627.5526.65-523,804-1.37%
2021/06/302.328.3800.0028.602.33,5120.07%
2021/06/293625.6536526.0026.00-3293,466-9.49% 大賣/鉅額交易
2021/06/281622.50323.5023.65133,3080.39%
2021/06/25420.789.321.1621.50-5.33,265-0.16%
2021/06/24418.965019.2219.55-463,037-1.51%
2021/06/232219.201518.1417.8073,0240.23%
2021/06/22718.51418.5118.7032,9810.10%
2021/06/1600.00317.8017.65-32,915-0.10%
2021/06/0700.00217.7517.90-23,039-0.07%
2021/06/04619.00818.8518.10-23,029-0.07%
2021/06/03419.08618.6018.70-23,008-0.07%
2021/06/021119.08918.5818.7522,9860.07%
2021/06/0100.00118.1518.40-12,934-0.03%
2021/05/312417.311818.6117.1062,9140.21%
2021/05/281216.8000.0017.35122,7830.43%
2021/05/273616.23316.4015.80332,7321.21%
2021/05/25616.10615.3015.5002,7140.00%
2021/05/2400.00215.8015.80-22,727-0.07%
2021/05/212.115.1000.0016.002.12,7260.08%
2021/05/20716.41616.9515.1012,6810.04%
2021/05/1900.003216.6816.65-322,090-1.53%
2021/05/17113.8500.0013.8512,0300.05%
2021/05/146015.35117.1515.35592,0192.92%
2021/05/13417.10617.0917.05-21,942-0.10%
2021/05/129019.3000.0018.90901,9204.69%
2021/05/11105.221.7200.0021.00105.21,9015.53% 大買/鉅額交易
2021/05/1000.00121.1021.10-11,823-0.05%
2021/05/0600.00219.3018.70-21,813-0.11%
2021/05/043517.3500.0017.35351,7841.96%
2021/04/29221.23120.0520.5511,7680.06%
2021/04/28220.53120.3020.3011,7430.06%
2021/04/26521.25621.5021.55-11,714-0.06%
2021/04/23421.9500.0022.3041,6800.24%
2021/04/2200.0046123.9823.40-4611,589-29.01% 大賣/鉅額交易
2021/04/211921.542820.8922.00-91,453-0.62%
2021/04/202219.693719.9120.35-151,337-1.12%
2021/04/19417.58118.5018.5031,2160.25%
2021/04/161016.30616.8516.8541,1230.36%
2021/04/15515.60515.5015.3501,0190.00%
2021/04/142014.85415.4014.85169711.65%
2021/04/13514.8000.0014.7559480.53%
2021/04/011014.0600.0013.80101,0100.99%
2021/03/261213.6100.0013.75121,1181.07%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/1600.001112.5013.40-111,112-0.99%
2021/03/1500.002012.4512.40-20977-2.05%
2021/03/0900.00513.1812.75-5993-0.50%
2021/03/08112.7000.0012.5019940.10%
2021/03/05112.9000.0012.6011,0770.09%
2021/03/0400.00113.3012.90-11,123-0.09%
2021/03/02612.6000.0012.2061,0960.55%
2021/02/2500.00112.8012.55-11,099-0.09%
2021/02/24413.1400.0012.4041,1170.36%
2021/02/221011.7100.0011.80101,0780.93%
2021/02/191011.901012.1511.9001,0700.00%
2021/02/050.310.8000.0010.700.31,0020.03%
2021/02/0100.00611.4011.40-6992-0.60%
2021/01/2700.000.312.2012.30-0.3961-0.03%
2021/01/22112.2500.0012.0519450.11%
2021/01/20511.5000.0012.1559270.54%
2021/01/12112.5000.0012.2518940.11%
2021/01/08113.1500.0013.1518820.11%
2021/01/062013.6500.0013.75208722.29%
2021/01/0500.003514.5214.20-35847-4.13%
2020/12/312014.00514.0014.05158171.84%
2020/12/308814.54614.7114.658279910.26%
2020/12/2900.00713.8414.05-7693-1.01%
2020/12/28513.0500.0012.8056370.78%
2020/12/251612.6900.0012.65166232.57%
2020/12/242013.42213.5013.00186092.95%
2020/12/235512.84912.5413.00465937.75%
2020/12/221213.8015514.5312.50-143573-24.94% 大賣/鉅額交易
2020/12/2100.00512.6013.25-5472-1.06%
2020/12/182012.0500.0012.05204424.52%
2020/12/17111.955012.5011.95-49433-11.31%
2020/12/15512.2000.0012.2054161.20%
2020/12/14212.1500.0012.1524010.50%
2020/12/11612.101011.8011.85-4389-1.03%
2020/12/012012.0000.0011.75203216.23%
2020/11/3000.005412.2612.30-54241-22.35%
2020/11/2700.00211.2511.20-2217-0.92%
2020/11/2600.00611.1211.05-6221-2.71%
2020/11/24210.70110.9010.7512570.39%
2020/11/23111.20111.4011.3502790.00%
2020/11/16509.7200.009.725028417.56%
2020/11/1159.6700.009.7052851.75%
2020/11/0529.6500.009.6322810.71%
2020/11/0469.6100.009.6562812.13%
2020/10/1319.6700.009.8012810.36%
2020/09/255010.0000.009.905028417.56%
2020/09/1700.002010.2510.20-20275-7.25%
2020/09/1400.001010.1010.30-10268-3.72%
2020/09/11210.1500.0010.0022670.75%
2020/09/09111.305010.9410.70-49255-19.15%
2020/09/041210.5500.0010.55122295.23%
2020/09/025011.214911.2310.8512100.48%
2020/09/012110.6200.0010.752118211.52%
2020/08/31211.2000.0011.2021711.17%
2020/08/2800.00511.2111.15-5164-3.03%
2020/08/27211.25111.3511.3511220.81%
2020/08/2600.002710.3510.35-2792-29.12%
2020/08/2579.5100.009.4575712.13%
2020/08/2449.4300.009.454547.31%
2020/08/2129.2800.009.382533.74%
2020/08/1829.0000.009.002494.04%
2020/08/1758.9300.009.0054910.09%
2020/08/1119.0300.009.021521.89%
2020/07/1639.4300.009.413555.42%
2020/07/1539.2900.009.503545.54%
2020/07/1339.1600.009.243515.77%
2020/06/1059.1000.009.085539.32%
2020/06/0889.2100.009.0185813.66%
2020/06/05109.2000.009.21105816.96%
2020/06/0429.2200.009.202593.35%
2020/05/28139.0300.009.04136021.38%
2020/05/2219.1700.009.211591.67%
2020/05/21209.3200.009.32205933.50%
2020/05/2039.4800.009.493585.12%
2020/05/1529.4300.009.312553.60%
2020/05/1359.3500.009.415568.83%
2020/05/0519.4800.009.201551.81%
2020/05/0429.4800.009.412543.69%
2020/04/30119.1600.009.34115221.05%
2020/04/2838.9200.008.863496.06%
2020/04/27118.9400.008.95115121.47%
2020/04/2428.9200.008.842513.86%
2020/03/2427.8500.007.832484.16%
2020/03/2317.8900.007.891472.12%
2020/01/1659.0100.009.0754910.13%
2019/12/1600.0038.958.95-394-3.17%
2019/12/1258.9100.008.965985.10%
2019/12/0900.0019.089.00-1106-0.94%
2019/12/0468.9600.009.0661065.63%
2019/11/2800.0019.459.40-1103-0.96%
2019/11/2719.5000.009.4711030.97%
2019/11/0500.0019.619.60-1106-0.94%
2019/10/2418.9900.009.0011010.99%
2019/10/1400.00308.868.85-30101-29.43%
2019/10/0158.9100.008.955995.01%
2019/09/26109.0600.009.05109910.01%
2019/09/2399.2900.009.189979.27%
2019/09/1789.1500.009.1086013.30%
2019/09/1139.0000.009.043476.28%
2019/09/0539.0500.009.053505.94%
2019/08/2719.0000.009.091482.04%
2019/07/1039.7800.009.843903.31%
2019/07/04109.8600.009.91101128.90%
2019/06/2129.7300.009.7321161.71%
2019/06/1919.7700.009.7711160.86%
2019/05/2800.00210.2510.20-2116-1.71%
2019/05/1759.8000.009.755925.41%
2019/04/18410.3300.0010.354934.29%
2019/04/15610.9000.0010.706906.66%
2019/04/0399.7700.009.7396912.91%
2019/03/1959.5700.009.555687.29%
2019/03/08109.6200.009.54107313.61%
2018/12/2229.8300.009.9422420.83%
2018/11/23109.7100.009.63106781.47%
2018/11/1629.6929.749.6806940.00%
2018/10/25139.6159.539.4087041.14%
2018/10/24349.9900.009.96347014.85%
2018/10/19210.15210.0510.0506950.00%
2018/10/18410.30610.4310.30-2689-0.29%
2018/10/17810.56510.6510.4536860.44%
2018/10/11310.28210.7310.2016760.15%
2018/10/09111.30511.4511.30-4678-0.59%
2018/10/08211.65211.6011.4506650.00%
2018/10/04611.881012.1012.20-4648-0.62%
2018/10/03111.8500.0011.8516290.16%
2018/10/01212.9000.0012.3026100.33%
2018/09/28513.34113.7012.6045900.68%
2018/09/27313.4500.0012.8535420.55%
2018/09/2600.002812.9613.00-28495-5.65%
2018/09/2500.00212.2512.25-2394-0.51%
2018/09/21511.35211.2011.1533670.82%
2018/09/20511.25511.0511.5003570.00%
2018/09/19410.80411.0511.1003020.00%
2018/08/16249.9000.0010.00244125.82%
2018/08/10110.9000.0010.9014160.24%
2018/08/03110.9500.0010.9514390.23%
2018/07/3000.00211.2011.10-2453-0.44%
2018/07/23110.9000.0011.0514760.21%
2018/07/20211.3000.0011.3025050.40%
2018/07/19111.6000.0011.5515720.17%
2018/07/1700.00211.8511.85-2591-0.34%
2018/07/16210.8500.0010.8025790.35%
2018/07/03111.6000.0011.6017100.14%
2018/06/20112.1000.0012.0519330.11%
2018/06/14113.4000.0013.1511,1120.09%
2018/06/1200.00112.4012.40-11,112-0.09%
2018/06/083713.5400.0013.05371,1403.24%
2018/06/0500.00212.1012.75-21,205-0.17%
2018/05/28211.5500.0011.4021,3010.15%
2018/04/27112.7000.0013.0012,7390.04%
2018/04/2600.00214.1012.95-22,748-0.07%
2018/04/252414.272214.4014.3022,7330.07%
2018/04/1800.00113.2013.00-12,897-0.03%
2018/04/17113.4000.0013.1512,9520.03%
2018/04/16113.0500.0013.0513,0020.03%
2018/04/122015.1000.0015.15202,9840.67%
2018/04/0300.00115.9515.60-12,915-0.03%
2018/04/02115.951115.7615.95-102,898-0.34%
2018/03/311715.90116.4515.90162,8630.56%
2018/03/30116.25316.8016.25-22,848-0.07%
2018/03/29316.50116.4016.2022,8170.07%
2018/03/28116.10116.3516.1002,7930.00%
2018/03/27116.10116.7516.1002,7770.00%
2018/03/26116.1500.0016.1512,7540.04%
2018/03/23416.18516.9515.85-12,730-0.04%
2018/03/2200.00217.2016.20-22,666-0.07%
2018/03/21717.3600.0016.6572,6300.27%
2018/03/091015.4000.0015.05102,2520.44%
2018/03/081016.6500.0015.85102,2070.45%
2018/02/2100.001017.8017.70-101,967-0.51%
2018/02/123617.623017.3818.2561,9170.31%
2018/02/091916.672016.9916.60-11,744-0.06%
2018/02/085417.46217.5516.75521,5603.33%
2018/02/07217.151117.3117.95-91,201-0.75%
2018/02/062016.133015.7116.35-101,031-0.97%
2018/02/051914.38414.7514.90157701.95%
2018/02/0200.00512.8513.55-5687-0.73%
2018/01/31212.55112.8012.8015970.17%
2018/01/23112.0500.0012.1015160.19%
2018/01/1800.00313.0513.00-3473-0.63%
2018/01/15313.0500.0013.1534100.73%
2018/01/12714.765114.9413.90-44346-12.71%
2018/01/1100.00113.6013.60-1191-0.52%
2018/01/1010012.3500.0012.4010013176.16%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音