橋椿 (2062)-元富-成功券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.30
漲跌
▲1.10
漲幅
+3.77%
成交量
4,138張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	30.24	4	30.85	30.30	0	1,071	0.00%
2024/05/07	1	28.80	0	0.00	29.00	1	995	0.10%
2024/05/02	0	0.00	1	29.90	30.00	-1	953	-0.10%
2024/04/30	1	29.05	0	0.00	29.25	1	936	0.11%
2024/04/29	0	0.00	1	29.75	29.95	-1	927	-0.11%
2024/04/26	0	0.00	1	29.60	29.30	-1	921	-0.11%
2024/04/25	2	28.90	20	28.91	28.95	-18	914	-1.97%
2024/04/24	3	29.68	0	0.00	29.60	3	900	0.33%
2024/04/23	23	30.32	3	30.38	30.05	20	889	2.25%
2024/04/22	0	0.00	2	30.90	29.75	-2	854	-0.23%
2024/04/19	6	30.18	0	0.00	29.65	6	824	0.73%
2024/04/18	0	0.00	4	29.99	30.80	-4	764	-0.52%
2024/04/17	0	0.00	1	27.90	28.00	-1	703	-0.14%
2024/04/15	0	0.00	1	28.80	28.30	-1	703	-0.14%
2024/04/12	0	0.00	3	28.50	28.50	-3	702	-0.43%
2024/04/11	1	28.20	0	0.00	28.20	1	700	0.14%
2024/04/10	2	28.90	6	29.35	28.70	-4	688	-0.58%
2024/04/09	6	30.00	13	29.52	30.05	-7	674	-1.04%
2024/04/08	4	29.45	0	0.00	29.30	4	657	0.61%
2024/04/03	0	0.00	1	29.45	29.35	-1	651	-0.15%
2024/04/02	1	28.90	0	0.00	29.20	1	648	0.15%
2024/04/01	6	29.87	0	0.00	29.30	6	640	0.94%
2024/03/29	0	0.00	2	29.03	29.20	-2	607	-0.33%
2024/03/28	0	0.00	1	28.55	28.25	-1	588	-0.17%
2024/03/19	2	27.20	2	27.60	27.45	0	587	0.00%
2024/03/15	0	0.00	1	27.90	27.60	-1	577	-0.17%
2024/03/13	0	0.00	5	27.55	27.40	-5	570	-0.88%
2024/03/08	4	28.50	5	28.95	28.70	-1	561	-0.18%
2024/03/07	6	29.04	1	29.55	29.45	5	566	0.88%
2024/03/06	5	29.30	3	29.82	30.00	2	555	0.36%
2024/03/04	2	29.15	0	0.00	29.50	2	528	0.38%
2024/02/29	1	30.05	0	0.00	29.75	1	517	0.19%
2024/02/27	0	0.00	11	29.46	29.30	-11	488	-2.25%
2024/02/23	2	29.60	0	0.00	29.50	2	457	0.44%
2024/02/22	1	30.10	7	30.05	30.60	-6	430	-1.39%
2024/02/20	11	29.25	6	29.13	28.80	5	353	1.42%
2024/02/19	10	29.17	1	28.85	28.45	9	321	2.80%
2024/02/16	5	27.98	5	28.11	27.80	0	297	0.00%
2024/02/15	0	0.00	0	26.30	26.25	0	258	0.00%
2024/02/05	0	25.00	0	0.00	25.00	0	246	0.00%
2024/02/02	0	0.00	0	27.50	25.30	0	246	0.00%
2024/02/01	0	25.40	0	27.73	25.30	0	247	0.00%
2024/01/26	0	0.00	0	26.00	25.60	0	256	0.00%
2024/01/23	0	24.75	0	0.00	25.05	0	251	0.00%
2024/01/16	0	25.20	0	0.00	25.20	0	239	0.01%
2024/01/09	0	0.00	0	26.30	25.80	0	230	0.00%
2023/12/25	0	0.00	1	25.60	25.40	-1	207	-0.48%
2023/12/18	4	26.46	3	26.20	26.10	1	196	0.50%
2023/12/07	1	25.00	0	0.00	24.80	1	165	0.60%
2023/12/04	0	0.00	5	26.01	26.20	-5	143	-3.50%
2023/11/28	0	0.00	0	24.40	24.30	0	126	-0.01%
2023/11/27	4	24.59	0	24.90	24.25	4	125	3.17%
2023/11/22	0	23.90	0	0.00	23.80	0	118	0.01%
2023/11/21	0	23.80	0	0.00	23.95	0	116	0.01%
2023/11/15	2	23.90	0	24.50	24.20	2	111	1.78%
2023/11/14	0	0.00	3	24.00	23.85	-3	105	-2.86%
2023/11/13	0	0.00	0	23.90	23.95	0	103	-0.01%
2023/11/10	0	0.00	2	23.68	23.55	-2	98	-2.03%
2023/11/08	0	0.00	0	23.53	23.65	0	98	-0.04%
2023/11/07	0	0.00	0	23.20	23.05	0	91	0.00%
2023/11/06	0	0.00	0	23.08	23.00	0	90	-0.04%
2023/10/05	0	0.00	0	23.00	22.10	0	117	-0.01%
2023/09/07	0	22.02	0	0.00	21.95	0	136	0.02%
2023/09/04	0	0.00	0	22.80	22.30	0	147	0.00%
2023/08/29	0	21.65	0	0.00	21.65	0	151	0.01%
2023/08/25	0	21.85	0	0.00	21.65	0	153	0.01%
2023/08/24	0	21.60	0	0.00	21.80	0	153	0.01%
2023/08/18	0	22.05	0	0.00	22.10	0	158	0.00%
2023/07/28	0	22.35	0	0.00	22.45	0	170	0.01%
2023/07/26	0	0.00	0	22.73	22.65	0	171	-0.02%
2023/07/12	0	0.00	0	23.10	22.95	0	169	-0.01%
2023/07/10	0	0.00	0	23.10	22.90	0	173	-0.01%
2023/07/04	0	0.00	0	23.40	23.00	0	172	-0.01%
2023/07/03	0	0.00	0	23.40	23.10	0	171	0.00%
2023/06/30	0	0.00	0	23.40	23.15	0	171	-0.01%
2023/06/29	0	0.00	0	23.10	22.85	0	172	-0.01%
2023/06/27	0	0.00	0	23.30	22.85	0	176	-0.01%
2023/06/26	0	0.00	0	23.20	23.10	0	175	-0.01%
2023/06/16	0	0.00	0	23.30	22.90	0	176	-0.01%
2023/06/14	0	0.00	0	23.20	22.95	0	173	-0.01%
2023/06/09	0	0.00	0	23.00	22.80	0	180	-0.01%
2023/05/12	0	21.50	0	0.00	21.30	0	243	0.00%
2023/05/11	0	21.50	0	0.00	21.55	0	247	0.00%
2023/05/10	1	21.85	0	0.00	21.90	1	245	0.41%
2023/05/08	1	22.10	0	0.00	22.10	1	249	0.40%
2023/05/03	7	22.10	0	0.00	22.10	7	254	2.76%
2023/04/28	0	0.00	5	22.55	22.40	-5	253	-1.97%
2023/04/27	5	22.20	0	0.00	22.30	5	254	1.97%
2023/04/25	0	22.00	0	0.00	22.00	0	261	0.00%
2023/04/21	0	22.40	0	0.00	22.20	0	262	0.01%
2023/04/20	0	22.75	0	23.90	22.60	0	268	0.00%
2023/04/19	0	22.85	0	0.00	22.75	0	267	0.01%
2023/04/17	0	0.00	0	25.00	22.80	0	269	0.00%
2023/04/13	5	22.92	0	0.00	22.90	5	262	1.90%
2023/04/06	0	0.00	0	24.00	23.10	0	266	-0.01%
2023/03/16	0	22.90	0	0.00	22.50	0	281	0.00%
2023/03/13	0	23.30	0	0.00	23.00	0	286	0.00%
2023/03/10	0.1	23.57	0	0.00	23.50	0.1	282	0.02%
2023/03/02	0	23.55	0	0.00	23.35	0	260	0.01%
2023/02/24	0	23.60	0	0.00	23.55	0	254	0.01%
2023/02/07	0	24.10	0	0.00	24.00	0	268	0.01%
2023/02/03	0	0.00	0	25.00	24.50	0	268	-0.01%
2023/02/02	0	0.00	0	24.90	24.60	0	269	0.00%
2023/02/01	0	0.00	0	25.00	24.35	0	269	0.00%
2023/01/12	0	0.00	6	23.93	23.90	-6	412	-1.46%
2023/01/10	0	0.00	0	23.78	23.80	0	410	0.00%
2023/01/09	0	0.00	0	23.05	23.05	0	401	0.00%
2022/12/21	0	0.00	1	22.35	22.40	-1	391	-0.26%
2022/12/15	0	0.00	1	22.70	22.75	-1	380	-0.26%
2022/12/13	5	22.45	0	0.00	22.50	5	374	1.33%
2022/12/09	1	22.45	0	0.00	22.35	1	372	0.27%
2022/12/08	0	22.45	0	0.00	22.35	0	374	0.00%
2022/11/10	0	21.80	0.1	22.75	21.60	-0.1	346	-0.02%
2022/11/09	0	0.00	1	21.65	21.75	-1	346	-0.29%
2022/11/08	0	0.00	2	22.20	21.65	-2	346	-0.58%
2022/11/07	2	22.20	0	0.00	22.20	2	345	0.58%
2022/10/24	3	22.68	2	21.75	21.75	1	317	0.32%
2022/10/17	1	20.65	0	0.00	20.55	1	244	0.42%
2022/10/13	1	21.25	0	0.00	21.20	1	239	0.42%
2022/10/11	0	22.05	0	0.00	22.05	0	235	0.00%
2022/10/07	3	22.55	0	0.00	22.75	3	233	1.29%
2022/09/16	0	0.00	0	25.05	24.15	0	268	0.00%
2022/09/08	3	23.73	0	0.00	23.35	3	274	1.10%
2022/08/08	0	25.20	0	26.65	25.00	0	251	-0.01%
2022/08/01	0	0.00	0	27.48	26.85	0	242	-0.01%
2022/07/27	0	0.00	1	27.40	26.85	-1	221	-0.47%
2022/07/26	0	0.00	0	26.10	26.10	0	185	-0.01%
2022/07/08	0	0.00	1	23.30	23.05	-1	214	-0.47%
2022/07/04	1	22.10	0	0.00	22.30	1	214	0.47%
2022/07/01	0	22.55	0	0.00	22.55	0	207	0.01%
2022/06/23	0	23.60	0	0.00	24.00	0	190	0.01%
2022/06/20	0	24.40	0	0.00	24.50	0	180	0.01%
2022/05/05	0	0.00	2	26.30	26.25	-2	228	-0.87%
2022/05/04	2	26.20	0	0.00	26.15	2	228	0.87%
2022/04/26	0	0.00	0	27.79	26.70	0	227	0.00%
2022/04/22	0	0.00	9	27.31	27.70	-9	224	-4.02%
2022/03/30	0	0.00	0	27.15	26.85	0	256	0.00%
2022/03/28	0	26.45	0	0.00	26.50	0	253	0.00%
2022/03/25	2	26.50	0	0.00	26.55	2	253	0.79%
2022/03/16	0	0.00	1	25.80	25.95	-1	260	-0.38%
2022/03/08	1	26.45	2	26.15	26.15	-1	260	-0.38%
2022/03/04	2	26.88	0	0.00	27.10	2	253	0.79%
2022/03/02	0	27.20	0	0.00	27.15	0	255	0.01%
2022/03/01	0	27.60	0	0.00	27.70	0	253	0.01%
2022/02/24	0	27.85	0	0.00	27.60	0	253	0.01%
2022/02/23	1	28.35	0	0.00	28.30	1	251	0.40%
2022/02/22	6	28.17	0	0.00	28.35	6	258	2.32%
2022/02/18	1	28.55	2	28.55	28.55	-1	278	-0.36%
2022/02/17	0	0.00	3	28.60	28.55	-3	282	-1.07%
2022/02/16	1	28.30	0	28.50	28.20	1	285	0.35%
2022/02/15	1	28.35	0	28.70	28.30	1	292	0.34%
2022/02/14	0	0.00	0	28.70	28.35	0	300	0.00%
2022/02/11	0	0.00	3	28.55	28.70	-3	306	-0.98%
2022/02/09	0	0.00	5	28.51	28.55	-5	314	-1.60%
2022/02/08	0	0.00	0	28.10	28.10	0	315	0.00%
2022/02/07	0	0.00	0	28.01	27.95	0	321	-0.01%
2022/01/25	3	26.45	0	0.00	26.50	3	341	0.88%
2022/01/24	0	27.15	1	26.60	27.05	-1	370	-0.27%
2022/01/14	0	27.20	0	0.00	27.40	0	441	0.00%
2022/01/10	0	0.00	0	28.35	28.30	0	452	0.00%
2022/01/07	0	0.00	1	27.96	28.35	-1	446	-0.23%
2022/01/03	0	0.00	1	27.65	27.55	-1	441	-0.23%
2021/12/30	1	27.45	0	0.00	27.40	1	441	0.23%
2021/12/27	0	0.00	2	27.80	27.60	-2	460	-0.43%
2021/12/24	1	27.15	0	0.00	27.15	1	464	0.22%
2021/12/15	2	26.80	0	0.00	26.80	2	514	0.39%
2021/12/14	1	26.85	0	0.00	26.80	1	519	0.19%
2021/12/08	0	27.27	0	0.00	27.25	0	542	0.01%
2021/12/02	0	27.15	0	0.00	27.10	0	582	0.00%
2021/11/26	2	27.40	0	0.00	27.25	2	639	0.32%
2021/11/24	0	27.85	0	0.00	27.90	0	693	0.00%
2021/11/19	4	28.03	0	0.00	28.00	4	772	0.52%
2021/11/18	1	28.45	0	0.00	28.45	1	772	0.13%
2021/11/17	2	28.70	1	29.15	29.20	1	777	0.13%
2021/11/12	0	0.00	3	29.10	28.40	-3	795	-0.38%
2021/11/09	0	28.50	0	0.00	28.55	0	789	0.00%
2021/11/05	2	29.10	0	0.00	28.95	2	783	0.26%
2021/11/04	0	0.00	5	29.74	29.65	-5	783	-0.64%
2021/11/01	0	0.00	3	29.02	29.20	-3	756	-0.40%
2021/10/28	3	27.77	0	0.00	27.60	3	723	0.41%
2021/10/27	5	27.60	4.1	28.18	28.70	0.9	710	0.13%
2021/10/26	0	0.00	1	27.00	27.05	-1	671	-0.15%
2021/10/25	0	0.00	1	26.30	26.50	-1	666	-0.15%
2021/10/22	1	26.45	0	0.00	26.25	1	674	0.15%
2021/10/20	0	0.00	4	26.84	27.00	-4	689	-0.58%
2021/10/19	1	26.00	0	0.00	26.00	1	681	0.15%
2021/10/12	7	25.71	0	0.00	25.60	7	797	0.88%
2021/10/08	0	0.00	1	26.50	26.20	-1	866	-0.12%
2021/10/04	0	25.80	0	0.00	25.80	0	988	0.00%
2021/10/01	2	26.55	4	26.66	26.55	-2	982	-0.20%
2021/09/28	1	27.20	0	0.00	27.30	1	1,034	0.10%
2021/09/27	0	0.00	5	26.80	27.30	-5	1,055	-0.47%
2021/09/23	2	26.33	0	0.00	26.70	2	1,043	0.19%
2021/09/22	4	26.48	0	0.00	26.30	4	1,049	0.38%
2021/09/16	0	0.00	2	27.00	26.90	-2	1,095	-0.18%
2021/09/15	0	0.00	1	26.85	27.05	-1	1,106	-0.09%
2021/09/10	2	26.35	3	26.82	26.50	-1	1,090	-0.09%
2021/09/09	2	26.15	0	0.00	26.30	2	1,073	0.19%
2021/09/08	1	26.40	0	0.00	26.35	1	1,066	0.09%
2021/09/07	0	0.00	1	25.85	25.80	-1	1,048	-0.10%
2021/09/06	0	26.15	0	0.00	25.95	0	1,039	0.00%
2021/09/02	0	0.00	1	26.00	26.00	-1	1,015	-0.10%
2021/09/01	1	26.95	3	26.85	26.95	-2	993	-0.20%
2021/08/31	2	26.00	0	0.00	26.10	2	969	0.21%
2021/08/30	4	26.62	0	0.00	26.50	4	947	0.43%
2021/08/27	1.1	26.51	0	0.00	26.80	1.1	910	0.12%
2021/08/24	0	0.00	1	27.95	28.20	-1	827	-0.12%
2021/08/23	1	27.05	0	0.00	27.10	1	824	0.12%
2021/08/19	0.1	27.10	0	0.00	26.85	0.1	801	0.01%
2021/08/16	1	27.85	0	0.00	27.90	1	768	0.13%
2021/08/12	1	29.50	0	0.00	29.45	1	757	0.13%
2021/08/10	0	0.00	1	31.45	30.50	-1	754	-0.13%
2021/08/06	1	30.25	0	0.00	30.35	1	757	0.13%
2021/08/05	0	0.00	3	30.62	30.55	-3	766	-0.39%
2021/08/04	1	31.15	0	0.00	31.00	1	789	0.13%
2021/08/02	0	0.00	1	31.15	31.90	-1	794	-0.13%
2021/07/28	1	29.75	0	0.00	30.25	1	800	0.12%
2021/07/27	1	31.35	1	30.80	30.80	0	808	0.00%
2021/07/26	1	31.95	0	0.00	31.95	1	806	0.12%
2021/07/20	1	33.25	0	0.00	32.70	1	838	0.12%
2021/07/16	0	0.00	1	34.25	34.80	-1	826	-0.12%
2021/07/15	6	33.93	5	32.46	33.05	1	806	0.12%
2021/07/14	4	34.78	7	35.48	35.50	-3	782	-0.38%
2021/07/12	0	0.00	1	31.90	32.00	-1	722	-0.14%
2021/07/09	1	31.55	0	0.00	31.55	1	718	0.14%
2021/07/06	0	0.00	1	33.20	33.80	-1	780	-0.13%
2021/07/05	0	0.00	1	31.00	31.40	-1	743	-0.13%
2021/07/02	4	32.05	4	32.15	31.00	0	731	0.00%
2021/06/25	1	31.75	0	0.00	31.45	1	676	0.15%
2021/06/03	2	29.28	0	0.00	29.20	2	731	0.27%
2021/05/20	0	0.00	5	27.20	26.95	-5	831	-0.60%
2021/05/12	0	0.00	1	26.70	27.10	-1	832	-0.12%
2021/05/11	1	30.00	0	0.00	29.45	1	809	0.12%
2021/05/04	5	30.85	5	32.15	30.15	0	781	0.00%
2021/05/03	1	33.20	0	0.00	31.95	1	764	0.13%
2021/04/27	1	34.55	0	0.00	34.50	1	733	0.14%
2021/04/26	3	34.63	1	35.35	34.85	2	724	0.28%
2021/04/22	1	38.10	1	39.00	37.05	0	675	0.00%
2021/04/20	1	37.95	1	38.90	37.75	0	620	0.00%
2021/04/19	1	37.45	3	36.42	37.65	-2	572	-0.35%
2021/04/16	1	34.40	0	0.00	34.25	1	534	0.19%
2021/04/15	0	0.00	1	33.85	33.45	-1	527	-0.19%
2021/03/17	1	29.70	0	0.00	29.50	1	404	0.25%
2021/03/09	1	30.50	0	0.00	30.40	1	333	0.30%
2021/03/08	4	30.05	4	30.40	29.45	0	318	0.00%
2021/03/05	0	0.00	1	29.45	29.10	-1	281	-0.36%
2021/03/03	0	0.00	1	28.35	27.85	-1	260	-0.38%
2021/02/24	0	0.00	1	26.75	26.70	-1	239	-0.42%
2021/02/23	0	0.00	4	26.69	26.75	-4	235	-1.70%
2021/02/22	0	0.00	1	26.50	26.45	-1	227	-0.44%
2021/02/19	0	0.00	1	26.20	25.85	-1	220	-0.45%
2021/02/18	0	0.00	2	24.75	25.20	-2	202	-0.99%
2021/01/25	3	22.95	0	0.00	22.95	3	183	1.63%
2021/01/22	1	23.00	0	0.00	22.85	1	186	0.54%
2021/01/20	0	0.00	5	23.85	23.15	-5	193	-2.58%
2021/01/15	1	24.05	0	0.00	24.05	1	200	0.50%
2020/12/29	0	0.00	1	24.95	25.20	-1	204	-0.49%
2020/12/22	1	23.70	0	0.00	23.55	1	202	0.49%
2020/11/27	1	24.35	0	0.00	24.30	1	302	0.33%
2020/11/18	2	24.18	1	24.00	24.05	1	360	0.28%
2020/11/13	1	24.25	0	0.00	24.30	1	430	0.23%
2020/10/29	1	24.05	0	0.00	23.95	1	577	0.17%
2020/10/28	2	24.93	0	0.00	24.45	2	574	0.35%
2020/10/22	1	26.30	0	0.00	26.35	1	576	0.17%
2020/10/12	0	0.00	2	27.15	26.40	-2	618	-0.32%
2020/10/06	1	25.20	0	0.00	25.25	1	633	0.16%
2020/09/11	1	25.95	0	0.00	26.05	1	747	0.13%
2020/09/10	1	27.10	0	0.00	26.95	1	738	0.14%
2020/09/09	0	0.00	1	27.95	27.90	-1	730	-0.14%
2020/09/08	1	27.10	0	0.00	27.10	1	723	0.14%
2020/09/07	1	28.35	1	28.90	28.35	0	709	0.00%
2020/09/04	0	0.00	14	28.15	28.35	-14	700	-2.00%
2020/09/03	1	28.30	3	29.05	28.25	-2	693	-0.29%
2020/09/02	1	27.90	0	0.00	28.10	1	680	0.15%
2020/09/01	1	27.55	0	0.00	27.55	1	675	0.15%
2020/08/31	0	0.00	1	27.95	27.70	-1	705	-0.14%
2020/08/27	2	27.38	2	27.68	27.10	0	721	0.00%
2020/08/24	3	26.80	1	27.65	26.80	2	712	0.28%
2020/08/21	2	26.50	1	26.95	26.80	1	698	0.14%
2020/08/19	1	26.75	5	27.31	26.35	-4	709	-0.56%
2020/08/12	0	0.00	4	23.75	24.00	-4	659	-0.61%
2020/08/11	4	25.28	1	26.60	24.50	3	649	0.46%
2020/08/10	6	26.17	4	26.61	26.95	2	602	0.33%
2020/08/06	10	24.30	1.2	24.17	23.90	8.8	556	1.58%
2020/07/29	0	0.00	1	22.30	22.35	-1	548	-0.18%
2020/07/22	0	0.00	3	24.35	24.00	-3	551	-0.54%
2020/07/20	6	22.70	0	0.00	22.90	6	542	1.11%
2020/07/15	1	24.00	1	24.00	23.45	0	611	0.00%
2020/07/14	4	23.26	0	0.00	23.45	4	629	0.64%
2020/07/10	0.1	23.00	0	0.00	22.75	0.1	632	0.02%
2020/07/09	2.1	23.84	3	24.37	23.50	-0.9	620	-0.15%
2020/07/08	0	0.00	3	22.38	22.55	-3	564	-0.53%
2020/06/23	1	20.85	0	0.00	20.65	1	543	0.18%
2020/06/22	0	0.00	1	20.95	21.00	-1	544	-0.18%
2020/06/17	0	0.00	1	21.10	20.90	-1	537	-0.19%
2020/06/15	2	20.13	0	0.00	20.00	2	542	0.37%
2020/06/11	1	21.00	0	0.00	20.85	1	551	0.18%
2020/06/09	0	0.00	1	21.35	21.35	-1	563	-0.18%
2020/06/08	1	21.00	0	0.00	21.35	1	566	0.18%
2020/06/05	1	21.45	3	21.92	21.30	-2	564	-0.35%
2020/06/04	1	20.70	1	20.85	21.80	0	534	0.00%
2020/05/29	0	0.00	1	20.55	20.60	-1	486	-0.21%
2020/05/28	1	20.10	0	0.00	20.20	1	481	0.21%
2020/05/27	1	21.10	0	0.00	20.55	1	478	0.21%
2020/05/26	1	21.30	3	21.65	21.10	-2	473	-0.42%
2020/05/25	0	0.00	1	20.55	20.55	-1	432	-0.23%
2020/05/18	1	19.25	0	0.00	19.20	1	414	0.24%
2020/05/12	1	19.20	0	0.00	19.25	1	403	0.25%
2020/05/11	0	0.00	2	19.65	19.95	-2	396	-0.50%
2020/05/08	2	20.35	0	0.00	20.00	2	393	0.51%
2020/05/05	1	20.20	0	0.00	20.40	1	388	0.26%
2020/04/28	1	21.10	0	0.00	21.20	1	375	0.27%
2020/04/22	0	0.00	4	20.35	21.85	-4	353	-1.13%
2020/04/21	4	22.25	0	0.00	21.90	4	338	1.18%
2020/04/20	1	23.10	1	23.55	24.30	0	306	0.00%
2020/04/17	5	21.35	2	21.60	22.10	3	273	1.10%
2020/04/16	3	20.20	2	20.48	20.80	1	242	0.41%
2020/03/19	0	0.00	2	13.55	13.65	-2	165	-1.21%
2020/03/18	0	0.00	2	15.70	15.05	-2	159	-1.25%
2020/02/03	1	25.00	0	0.00	24.15	1	146	0.68%
2019/12/27	2	27.00	0	0.00	27.15	2	145	1.38%
2019/12/24	1	27.25	0	0.00	27.40	1	143	0.69%
2019/12/05	1	27.50	0	0.00	27.70	1	160	0.62%
2019/11/28	1	28.05	0	0.00	27.80	1	168	0.59%
2019/11/21	0	0.00	1	29.00	29.10	-1	168	-0.59%
2019/11/20	1	27.45	11	27.30	28.35	-10	162	-6.15%
2019/11/19	1	27.05	0	0.00	27.10	1	159	0.63%
2019/11/15	1	27.70	0	0.00	27.55	1	157	0.63%
2019/11/11	1	28.60	0	0.00	28.65	1	153	0.65%
2019/11/06	0	0.00	1	29.70	29.60	-1	151	-0.66%
2019/10/31	1	28.55	0	0.00	28.60	1	152	0.66%
2019/10/09	1	29.55	0	0.00	29.50	1	157	0.63%
2019/09/27	1	30.05	0	0.00	30.05	1	155	0.64%
2019/09/12	0	0.00	3	30.30	30.25	-3	158	-1.90%
2019/09/02	0	0.00	10	30.41	30.35	-10	165	-6.03%
2019/08/26	1	30.40	0	0.00	30.35	1	165	0.60%
2019/08/22	0	0.00	2	31.25	30.90	-2	165	-1.21%
2019/02/26	0	0.00	1	32.80	32.65	-1	90	-1.11%
2019/02/18	1	32.10	0	0.00	32.00	1	102	0.97%
2018/09/11	0	0.00	7	35.72	36.00	-7	237	-2.95%
2018/09/10	0	0.00	2	35.85	35.80	-2	236	-0.85%
2018/09/07	5	37.30	3	36.88	36.55	2	232	0.86%
2018/09/05	0	0.00	1	37.30	37.40	-1	229	-0.44%
2018/09/03	0	0.00	2	36.30	36.65	-2	226	-0.88%
2018/08/13	1	36.05	0	0.00	35.95	1	237	0.42%
2018/08/08	8	37.13	0	0.00	37.15	8	220	3.63%
2018/08/07	4	37.05	0	0.00	36.85	4	212	1.88%
2018/08/06	0	0.00	2	38.00	37.40	-2	206	-0.97%
2018/05/10	1	36.30	0	0.00	36.30	1	253	0.39%
2018/05/04	0	0.00	1	37.15	37.15	-1	255	-0.39%
2018/04/18	1	36.25	0	0.00	36.25	1	270	0.37%
2018/04/17	0	0.00	1	36.90	36.90	-1	278	-0.36%
2018/04/16	0	0.00	2	37.63	37.95	-2	278	-0.72%
2018/03/02	1	36.65	0	0.00	36.70	1	258	0.39%
2018/02/05	0	0.00	2	35.10	35.60	-2	268	-0.75%
2018/01/30	0	0.00	1	35.45	35.60	-1	270	-0.37%
2018/01/15	1	35.00	0	0.00	35.10	1	284	0.35%
2018/01/11	3	35.00	0	0.00	35.15	3	302	0.99%
2018/01/09	1	36.45	0	0.00	36.20	1	289	0.35%