台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)
  • 股價
    11.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    58
  • 產業
    上櫃 電機機械類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉鋼 (2067)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00311.7311.80-331-9.45%
2024/06/12311.3500.0011.953319.43%
2023/08/1500.00213.5813.40-2123-1.62%
2023/07/05113.0000.0013.0011000.99%
2023/06/30113.6000.0013.351891.12%
2023/06/2800.00114.1014.55-175-1.33%
2023/06/27114.10113.9013.700690.00%
2023/06/26214.5800.0014.652573.45%
2023/06/13412.0100.0012.0043112.72%
2022/11/3000.00110.5510.70-121-4.71%
2022/11/29110.3500.0010.301204.92%
2022/09/2200.00112.9513.00-110-9.93%
2022/09/1500.00312.9212.95-310-28.94%
2021/08/3000.00512.9012.90-5188-2.65%
2021/07/02514.00114.8014.3043631.10%
2021/07/01116.2500.0015.5513540.28%
2021/04/2200.00215.6515.65-2393-0.51%
2021/04/2000.00114.6514.80-1358-0.28%
2021/04/1900.00114.5514.80-1351-0.28%
2021/04/13114.4500.0013.2513340.30%
2021/04/09113.40413.5013.25-3315-0.95%
2021/04/08413.2800.0013.2543081.30%
2021/03/2200.00113.0512.90-1270-0.37%
2021/03/12113.65113.3513.6002220.00%
2021/03/11112.35112.2014.0002040.00%
2021/03/10213.15213.1513.1501790.00%
2021/03/0900.000.214.6014.60-0.2162-0.13%
2021/03/0800.003.113.3013.30-3.1109-2.79%
2021/03/05412.1000.0012.104864.62%
2020/12/2900.00110.4010.30-137-2.64%
2020/11/0400.0029.009.05-264-3.11%
2020/10/1629.0000.009.032663.01%
2020/09/2900.0068.909.00-681-7.39%
2020/09/2868.7800.009.006797.56%
2020/09/1500.0018.858.67-139-2.55%
2020/09/1400.0018.858.85-139-2.52%
2020/09/0828.7200.009.002395.10%
2020/08/1100.0038.708.71-340-7.47%
2020/08/0658.6328.708.703407.44%
2020/07/2800.0028.458.84-239-5.00%
2020/07/1729.3000.009.152375.38%
2020/07/1500.0018.698.80-122-4.48%
2020/07/0300.0018.828.61-116-5.95%
2020/06/2428.7200.008.7221810.95%
2020/06/1618.9548.908.95-319-15.27%
2020/06/1558.8128.968.8132114.15%
2020/03/3128.7329.009.000270.00%
2019/07/150.112.4000.0012.400.1100.46%
2019/04/26113.5500.0013.551910.24%
2019/03/2700.00114.6014.20-111-8.54%
2019/03/2500.00114.0014.00-111-8.79%
2019/03/22113.8500.0013.851118.71%
2019/02/26114.9500.0014.951118.60%
2019/02/1900.00114.4514.45-113-7.29%
2018/11/3000.00114.8514.85-116-6.22%
2018/11/1400.00114.5014.50-116-6.25%
2018/06/12116.4000.0016.651731.35%
2018/06/1100.00117.2017.00-174-1.34%
2018/03/27116.6500.0016.6511690.59%
2018/03/2600.00117.0516.85-1167-0.60%
2018/03/22217.3000.0016.7021621.23%
2018/03/2100.00218.1318.50-2155-1.29%
2018/03/15117.0000.0017.1511450.69%
2018/03/1300.00118.2018.10-1141-0.71%
2018/03/12116.10117.0018.1001380.00%
2018/03/07218.8800.0019.2021211.65%
2018/03/0600.00220.0020.00-2106-1.87%
2018/03/0500.00117.3018.20-185-1.17%
2018/03/02116.9500.0016.751781.27%
2018/03/01116.80217.3517.35-168-1.46%
2018/01/1500.00512.8012.70-549-10.00%
嘉鋼 相關文章
嘉鋼 相關影音